2021-10-09T12:33:00.257Z|VMVR2C450218|2021/10/09 12:25:10, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.23, 1.86, 1.28, 0,17.197, 6.000,00000000 2021-10-09T12:33:01.290Z|VMVR2C450218|2021/10/09 12:25:11, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.34, 1.71, 1.27, 0,17.200, 6.000,00000000 2021-10-09T12:33:02.322Z|VMVR2C450218|2021/10/09 12:25:12, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.19, 1.6, 1.16, 0,17.197, 6.000,00000000 2021-10-09T12:33:03.354Z|VMVR2C450218|2021/10/09 12:25:13, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.2, 1.66, 1.32, 0.13,17.197, 6.000,00000000 2021-10-09T12:33:04.387Z|VMVR2C450218|2021/10/09 12:25:14, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.32, 1.84, 1.25, 0.0697,17.200, 6.000,00000000 2021-10-09T12:33:05.419Z|VMVR2C450218|2021/10/09 12:25:15, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.34, 1.73, 1.3, 0,17.197, 6.000,00000000 2021-10-09T12:33:06.452Z|VMVR2C450218|2021/10/09 12:25:16, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.26, 1.76, 1.16, 0.185,17.197, 6.000,00000000 2021-10-09T12:33:07.484Z|VMVR2C450218|2021/10/09 12:25:18, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.28, 1.72, 1.28, 0,17.197, 6.000,00000000 2021-10-09T12:33:08.517Z|VMVR2C450218|2021/10/09 12:25:19, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.35, 1.64, 1.32, 0,17.197, 6.000,00000000 2021-10-09T12:33:09.549Z|VMVR2C450218|2021/10/09 12:25:20, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.34, 1.77, 1.26, 0,17.197, 6.000,00000000 2021-10-09T12:33:10.582Z|VMVR2C450218|2021/10/09 12:25:21, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.19, 1.69, 1.21, 0.152,17.197, 6.000,00000000 2021-10-09T12:33:11.614Z|VMVR2C450218|2021/10/09 12:25:22, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.34, 1.76, 1.4, 0,17.197, 6.000,00000000 2021-10-09T12:33:12.647Z|VMVR2C450218|2021/10/09 12:25:23, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.24, 1.64, 1.35, 0,17.197, 6.000,00000000 2021-10-09T12:33:13.679Z|VMVR2C450218|2021/10/09 12:25:24, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.34, 1.86, 1.28, 0.102,17.197, 6.000,00000000 2021-10-09T12:33:14.712Z|VMVR2C450218|2021/10/09 12:25:25, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.23, 1.15, 1.45, 1.91, 1.37, 0.0934,17.197, 6.000,00000000 2021-10-09T12:33:15.744Z|VMVR2C450218|2021/10/09 12:25:26, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.23, 1.15, 1.38, 1.98, 1.34, 0.147,17.197, 6.000,00000000 2021-10-09T12:33:16.777Z|VMVR2C450218|2021/10/09 12:25:27, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.4, 1.85, 1.23, 0.0625,17.197, 6.000,00000000 2021-10-09T12:33:17.880Z|VMVR2C450218|2021/10/09 12:25:28, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.31, 1.77, 1.2, 0.143,17.197, 6.000,00000000 2021-10-09T12:33:18.842Z|VMVR2C450218|2021/10/09 12:25:29, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.35, 1.75, 1.4, 0.0228,17.197, 6.000,00000000 2021-10-09T12:33:19.874Z|VMVR2C450218|2021/10/09 12:25:30, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.23, 1.16, 1.31, 1.92, 1.43, 0.11,17.197, 6.000,00000000 2021-10-09T12:33:20.907Z|VMVR2C450218|2021/10/09 12:25:31, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.23, 1.16, 1.44, 1.93, 1.35, 0.374,17.197, 6.000,00000000 2021-10-09T12:33:21.939Z|VMVR2C450218|2021/10/09 12:25:32, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.23, 1.16, 1.39, 1.87, 1.38, 0.079,17.197, 6.000,00000000 2021-10-09T12:33:22.972Z|VMVR2C450218|2021/10/09 12:25:33, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.23, 1.16, 1.43, 1.99, 1.35, 0.0907,17.197, 6.000,00000000 2021-10-09T12:33:24.004Z|VMVR2C450218|2021/10/09 12:25:34, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.23, 1.16, 1.4, 1.83, 1.41, 0.307,17.197, 6.000,00000000 2021-10-09T12:33:25.037Z|VMVR2C450218|2021/10/09 12:25:35, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.37, 1.93, 1.34, 0.151,17.197, 6.000,00000000 2021-10-09T12:33:26.070Z|VMVR2C450218|2021/10/09 12:25:36, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.22, 1.76, 1.22, 0.0268,17.197, 6.000,00000000 2021-10-09T12:33:27.101Z|VMVR2C450218|2021/10/09 12:25:37, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.26, 1.82, 1.33, 0.11,17.197, 6.000,00000000 2021-10-09T12:33:28.134Z|VMVR2C450218|2021/10/09 12:25:38, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.3, 1.78, 1.3, 0.281,17.197, 6.000,00000000 2021-10-09T12:33:29.167Z|VMVR2C450218|2021/10/09 12:25:39, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.23, 1.15, 1.38, 1.75, 1.35, 0.134,17.197, 6.000,00000000 2021-10-09T12:33:30.199Z|VMVR2C450218|2021/10/09 12:25:40, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.23, 1.16, 1.39, 1.93, 1.27, 0,17.197, 6.000,00000000 2021-10-09T12:33:31.309Z|VMVR2C450218|2021/10/09 12:25:41, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.23, 1.16, 1.53, 2.03, 1.34, 0.347,17.197, 6.000,00000000 2021-10-09T12:33:32.264Z|VMVR2C450218|2021/10/09 12:25:42, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.23, 1.16, 1.47, 1.9, 1.39, 0.193,17.197, 6.000,00000000 2021-10-09T12:33:33.296Z|VMVR2C450218|2021/10/09 12:25:43, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.23, 1.16, 1.49, 2.01, 1.5, 0.274,17.197, 6.000,00000000 2021-10-09T12:33:34.329Z|VMVR2C450218|2021/10/09 12:25:44, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.23, 1.16, 1.4, 1.93, 1.31, 0.296,17.197, 6.000,00000000 2021-10-09T12:33:35.361Z|VMVR2C450218|2021/10/09 12:25:45, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.27, 1.74, 1.33, 0.0145,17.197, 6.000,00000000 2021-10-09T12:33:36.394Z|VMVR2C450218|2021/10/09 12:25:46, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.13, 1.57, 1.28, 0.0439,17.197, 6.000,00000000 2021-10-09T12:33:37.426Z|VMVR2C450218|2021/10/09 12:25:47, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.29, 1.62, 1.18, 0.137,17.197, 6.000,00000000 2021-10-09T12:33:38.459Z|VMVR2C450218|2021/10/09 12:25:48, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.22, 1.82, 1.21, 0.0182,17.197, 6.000,00000000 2021-10-09T12:33:39.491Z|VMVR2C450218|2021/10/09 12:25:50, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.34, 1.71, 1.2, 0.137,17.197, 6.000,00000000 2021-10-09T12:33:40.524Z|VMVR2C450218|2021/10/09 12:25:51, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.21, 1.54, 1.22, 0.126,17.197, 6.000,00000000 2021-10-09T12:33:41.556Z|VMVR2C450218|2021/10/09 12:25:52, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.21, 1.75, 1.27, 0.115,17.197, 6.000,00000000 2021-10-09T12:33:42.687Z|VMVR2C450218|2021/10/09 12:25:53, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.3, 1.68, 1.24, 0.0399,17.197, 6.000,00000000 2021-10-09T12:33:43.621Z|VMVR2C450218|2021/10/09 12:25:54, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.34, 1.93, 1.34, 0.055,17.197, 6.000,00000000 2021-10-09T12:33:44.654Z|VMVR2C450218|2021/10/09 12:25:55, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.31, 1.6, 1.34, 0.0807,17.197, 6.000,00000000 2021-10-09T12:33:45.686Z|VMVR2C450218|2021/10/09 12:25:56, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.19, 1.83, 1.3, 0.0334,17.197, 6.000,00000000 2021-10-09T12:33:46.719Z|VMVR2C450218|2021/10/09 12:25:57, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.22, 1.69, 1.22, 0.124,17.197, 6.000,00000000 2021-10-09T12:33:47.751Z|VMVR2C450218|2021/10/09 12:25:58, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.2, 1.76, 1.33, 0.0384,17.197, 6.000,00000000 2021-10-09T12:33:48.784Z|VMVR2C450218|2021/10/09 12:25:59, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.17, 1.68, 1.27, 0,17.197, 6.000,00000000 2021-10-09T12:33:49.816Z|VMVR2C450218|2021/10/09 12:26:00, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.28, 1.63, 1.41, 0.0528,17.197, 6.000,00000000 2021-10-09T12:33:50.848Z|VMVR2C450218|2021/10/09 12:26:01, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.2, 1.9, 1.3, 0.0653,17.197, 6.000,00000000 2021-10-09T12:33:51.881Z|VMVR2C450218|2021/10/09 12:26:02, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.18, 1.71, 1.18, 0.201,17.197, 6.000,00000000 2021-10-09T12:33:52.914Z|VMVR2C450218|2021/10/09 12:26:03, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.33, 1.68, 1.31, 0.0697,17.197, 6.000,00000000 2021-10-09T12:33:53.946Z|VMVR2C450218|2021/10/09 12:26:04, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.37, 1.69, 1.25, 0,17.197, 6.000,00000000 2021-10-09T12:33:54.978Z|VMVR2C450218|2021/10/09 12:26:05, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.16, 1.79, 1.21, 0.0521,17.197, 6.000,00000000 2021-10-09T12:33:56.011Z|VMVR2C450218|2021/10/09 12:26:06, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.31, 1.81, 1.26, 0.031,17.197, 6.000,00000000 2021-10-09T12:33:57.044Z|VMVR2C450218|2021/10/09 12:26:07, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.34, 1.82, 1.3, 0.0949,17.197, 6.000,00000000 2021-10-09T12:33:58.076Z|VMVR2C450218|2021/10/09 12:26:08, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.15, 1.77, 1.16, 0.182,17.197, 6.000,00000000 2021-10-09T12:33:59.108Z|VMVR2C450218|2021/10/09 12:26:09, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.33, 1.84, 1.2, 0,17.197, 6.000,00000000