2021-10-09T12:31:00.489Z|VMVR2C450218|2021/10/09 12:23:11, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.26, 1.76, 1.14, 0.0683,17.193, 6.000,00000000 2021-10-09T12:31:01.522Z|VMVR2C450218|2021/10/09 12:23:12, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.28, 1.81, 1.22, 0.00645,17.193, 6.000,00000000 2021-10-09T12:31:02.554Z|VMVR2C450218|2021/10/09 12:23:13, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.23, 1.68, 1.4, 0.094,17.193, 6.000,00000000 2021-10-09T12:31:03.587Z|VMVR2C450218|2021/10/09 12:23:14, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.11, 1.22, 1.14, 1.27, 1.75, 1.27, 0.0467,17.193, 6.000,00000000 2021-10-09T12:31:04.619Z|VMVR2C450218|2021/10/09 12:23:15, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.18, 1.78, 1.1, 0.19,17.197, 6.000,00000000 2021-10-09T12:31:05.651Z|VMVR2C450218|2021/10/09 12:23:16, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.19, 1.77, 1.19, 0.0811,17.193, 6.000,00000000 2021-10-09T12:31:06.684Z|VMVR2C450218|2021/10/09 12:23:17, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.11, 1.22, 1.14, 1.09, 1.72, 1.28, 0,17.193, 6.000,00000000 2021-10-09T12:31:07.717Z|VMVR2C450218|2021/10/09 12:23:18, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.38, 1.87, 1.28, 0,17.197, 6.000,00000000 2021-10-09T12:31:08.749Z|VMVR2C450218|2021/10/09 12:23:19, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.33, 1.71, 1.15, 0.0625,17.193, 6.000,00000000 2021-10-09T12:31:09.782Z|VMVR2C450218|2021/10/09 12:23:20, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.18, 1.75, 1.31, 0,17.197, 6.000,00000000 2021-10-09T12:31:10.814Z|VMVR2C450218|2021/10/09 12:23:21, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.26, 1.7, 1.31, 0,17.193, 6.000,00000000 2021-10-09T12:31:11.847Z|VMVR2C450218|2021/10/09 12:23:22, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.36, 1.65, 1.22, 0.0501,17.197, 6.000,00000000 2021-10-09T12:31:12.879Z|VMVR2C450218|2021/10/09 12:23:23, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.25, 1.7, 1.32, 0.191,17.197, 6.000,00000000 2021-10-09T12:31:13.911Z|VMVR2C450218|2021/10/09 12:23:24, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.48, 1.65, 1.2, 0.0551,17.197, 6.000,00000000 2021-10-09T12:31:14.944Z|VMVR2C450218|2021/10/09 12:23:25, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.24, 1.67, 1.32, 0,17.193, 6.000,00000000 2021-10-09T12:31:15.976Z|VMVR2C450218|2021/10/09 12:23:26, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.21, 1.74, 1.14, 0,17.193, 6.000,00000000 2021-10-09T12:31:17.009Z|VMVR2C450218|2021/10/09 12:23:27, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.32, 1.64, 1.23, 0.0539,17.193, 6.000,00000000 2021-10-09T12:31:18.041Z|VMVR2C450218|2021/10/09 12:23:28, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.26, 1.71, 1.31, 0,17.197, 6.000,00000000 2021-10-09T12:31:19.074Z|VMVR2C450218|2021/10/09 12:23:29, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.3, 1.76, 1.24, 0.0273,17.193, 6.000,00000000 2021-10-09T12:31:20.106Z|VMVR2C450218|2021/10/09 12:23:30, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.35, 1.64, 1.21, 0,17.193, 6.000,00000000 2021-10-09T12:31:21.139Z|VMVR2C450218|2021/10/09 12:23:31, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.21, 1.72, 1.33, 0.095,17.197, 6.000,00000000 2021-10-09T12:31:22.171Z|VMVR2C450218|2021/10/09 12:23:32, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.11, 1.22, 1.14, 1.29, 1.75, 1.15, 0.0943,17.193, 6.000,00000000 2021-10-09T12:31:23.262Z|VMVR2C450218|2021/10/09 12:23:33, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.11, 1.22, 1.14, 1.27, 1.67, 1.13, 0.167,17.193, 6.000,00000000 2021-10-09T12:31:24.236Z|VMVR2C450218|2021/10/09 12:23:34, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.18, 1.77, 1.26, 0.0567,17.197, 6.000,00000000 2021-10-09T12:31:25.280Z|VMVR2C450218|2021/10/09 12:23:35, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.26, 1.73, 1.28, 0.258,17.197, 6.000,00000000 2021-10-09T12:31:26.301Z|VMVR2C450218|2021/10/09 12:23:36, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.28, 1.67, 1.19, 0.165,17.197, 6.000,00000000 2021-10-09T12:31:27.334Z|VMVR2C450218|2021/10/09 12:23:37, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.27, 1.76, 1.39, 0.0465,17.197, 6.000,00000000 2021-10-09T12:31:28.366Z|VMVR2C450218|2021/10/09 12:23:38, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.35, 1.77, 1.18, 0.00265,17.193, 6.000,00000000 2021-10-09T12:31:29.399Z|VMVR2C450218|2021/10/09 12:23:39, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.27, 1.64, 1.21, 0,17.197, 6.000,00000000 2021-10-09T12:31:30.431Z|VMVR2C450218|2021/10/09 12:23:40, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.2, 1.75, 1.2, 0,17.193, 6.000,00000000 2021-10-09T12:31:31.464Z|VMVR2C450218|2021/10/09 12:23:41, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.36, 1.62, 1.2, 0,17.197, 6.000,00000000 2021-10-09T12:31:32.541Z|VMVR2C450218|2021/10/09 12:23:43, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.23, 1.68, 1.29, 0.0691,17.197, 6.000,00000000 2021-10-09T12:31:33.528Z|VMVR2C450218|2021/10/09 12:23:44, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.28, 1.75, 1.33, 0.124,17.197, 6.000,00000000 2021-10-09T12:31:34.561Z|VMVR2C450218|2021/10/09 12:23:45, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.21, 1.76, 1.35, 0.0253,17.197, 6.000,00000000 2021-10-09T12:31:35.594Z|VMVR2C450218|2021/10/09 12:23:46, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.32, 1.86, 1.2, 0.138,17.193, 6.000,00000000 2021-10-09T12:31:36.626Z|VMVR2C450218|2021/10/09 12:23:47, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.31, 1.74, 1.16, 0.0937,17.197, 6.000,00000000 2021-10-09T12:31:37.659Z|VMVR2C450218|2021/10/09 12:23:48, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.28, 1.66, 1.18, 0.134,17.197, 6.000,00000000 2021-10-09T12:31:38.692Z|VMVR2C450218|2021/10/09 12:23:49, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.26, 1.65, 1.36, 0.395,17.197, 6.000,00000000 2021-10-09T12:31:39.723Z|VMVR2C450218|2021/10/09 12:23:50, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.32, 1.6, 1.27, 0,17.200, 6.000,00000000 2021-10-09T12:31:40.756Z|VMVR2C450218|2021/10/09 12:23:51, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.19, 1.65, 1.34, 0.0921,17.197, 6.000,00000000 2021-10-09T12:31:41.813Z|VMVR2C450218|2021/10/09 12:23:52, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.39, 1.72, 1.22, 0.0246,17.197, 6.000,00000000 2021-10-09T12:31:42.821Z|VMVR2C450218|2021/10/09 12:23:53, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.15, 1.7, 1.27, 0,17.197, 6.000,00000000 2021-10-09T12:31:43.853Z|VMVR2C450218|2021/10/09 12:23:54, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.37, 1.74, 1.15, 0.198,17.197, 6.000,00000000 2021-10-09T12:31:44.886Z|VMVR2C450218|2021/10/09 12:23:55, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.3, 1.64, 1.33, 0.0253,17.197, 6.000,00000000 2021-10-09T12:31:45.918Z|VMVR2C450218|2021/10/09 12:23:56, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.23, 1.69, 1.26, 0,17.197, 6.000,00000000 2021-10-09T12:31:47.301Z|VMVR2C450218|2021/10/09 12:23:57, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.24, 1.76, 1.34, 0.157,17.197, 6.000,00000000 2021-10-09T12:31:47.984Z|VMVR2C450218|2021/10/09 12:23:58, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.26, 1.66, 1.31, 0.237,17.197, 6.000,00000000 2021-10-09T12:31:49.016Z|VMVR2C450218|2021/10/09 12:23:59, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.28, 1.75, 1.25, 0.171,17.197, 6.000,00000000 2021-10-09T12:31:50.048Z|VMVR2C450218|2021/10/09 12:24:00, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.28, 1.74, 1.28, 0.236,17.197, 6.000,00000000 2021-10-09T12:31:51.081Z|VMVR2C450218|2021/10/09 12:24:01, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.28, 1.76, 1.29, 0.0383,17.197, 6.000,00000000 2021-10-09T12:31:52.113Z|VMVR2C450218|2021/10/09 12:24:02, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.11, 1.22, 1.14, 1.42, 1.86, 1.4, 0,17.200, 6.000,00000000 2021-10-09T12:31:53.146Z|VMVR2C450218|2021/10/09 12:24:03, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.27, 1.68, 1.26, 0.0873,17.197, 6.000,00000000 2021-10-09T12:31:54.178Z|VMVR2C450218|2021/10/09 12:24:04, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.23, 1.73, 1.29, 0.142,17.197, 6.000,00000000 2021-10-09T12:31:55.211Z|VMVR2C450218|2021/10/09 12:24:05, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.22, 1.73, 1.25, 0,17.197, 6.000,00000000 2021-10-09T12:31:56.243Z|VMVR2C450218|2021/10/09 12:24:06, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.32, 1.62, 1.38, 0.162,17.197, 6.000,00000000 2021-10-09T12:31:57.276Z|VMVR2C450218|2021/10/09 12:24:07, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.32, 1.87, 1.28, 0.243,17.197, 6.000,00000000 2021-10-09T12:31:58.308Z|VMVR2C450218|2021/10/09 12:24:08, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.21, 1.88, 1.21, 0.113,17.197, 6.000,00000000 2021-10-09T12:31:59.341Z|VMVR2C450218|2021/10/09 12:24:09, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.31, 1.85, 1.26, 0.0496,17.197, 6.000,00000000