2021-10-09T11:39:00.329Z|VMVR2C450218|2021/10/09 11:31:10, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.09, 1.59, 1.14, 0.0838,17.186, 6.000,00000000 2021-10-09T11:39:01.361Z|VMVR2C450218|2021/10/09 11:31:11, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.18, 1.58, 1.11, 0.014,17.186, 6.000,00000000 2021-10-09T11:39:02.394Z|VMVR2C450218|2021/10/09 11:31:12, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.2, 1.12, 1.03, 1.52, 1.23, 0,17.186, 6.000,00000000 2021-10-09T11:39:03.426Z|VMVR2C450218|2021/10/09 11:31:13, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.2, 1.12, 1.05, 1.62, 0.969, 0,17.186, 6.000,00000000 2021-10-09T11:39:04.459Z|VMVR2C450218|2021/10/09 11:31:14, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.03, 1.53, 1.1, 0,17.186, 6.000,00000000 2021-10-09T11:39:05.491Z|VMVR2C450218|2021/10/09 11:31:15, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.08, 1.53, 1.16, 0.0455,17.186, 6.000,00000000 2021-10-09T11:39:06.524Z|VMVR2C450218|2021/10/09 11:31:16, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.11, 1.63, 1.16, 0,17.190, 6.000,00000000 2021-10-09T11:39:07.556Z|VMVR2C450218|2021/10/09 11:31:18, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.09, 1.64, 0.97, 0.0818,17.186, 6.000,00000000 2021-10-09T11:39:08.588Z|VMVR2C450218|2021/10/09 11:31:19, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.05, 1.63, 1.15, 0,17.186, 6.000,00000000 2021-10-09T11:39:09.621Z|VMVR2C450218|2021/10/09 11:31:20, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.14, 1.6, 1.16, 0.0866,17.190, 6.000,00000000 2021-10-09T11:39:10.653Z|VMVR2C450218|2021/10/09 11:31:21, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.06, 1.6, 1.23, 0.155,17.190, 6.000,00000000 2021-10-09T11:39:11.686Z|VMVR2C450218|2021/10/09 11:31:22, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.02, 1.47, 1.22, 0,17.190, 6.000,00000000 2021-10-09T11:39:12.718Z|VMVR2C450218|2021/10/09 11:31:23, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.13, 1.64, 1.16, 0.148,17.190, 6.000,00000000 2021-10-09T11:39:13.787Z|VMVR2C450218|2021/10/09 11:31:24, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.12, 1.54, 1.2, 0.0991,17.190, 6.000,00000000 2021-10-09T11:39:14.784Z|VMVR2C450218|2021/10/09 11:31:25, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.13, 1.67, 1.14, 0,17.190, 6.000,00000000 2021-10-09T11:39:15.816Z|VMVR2C450218|2021/10/09 11:31:26, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.2, 1.12, 1.1, 1.64, 1.2, 0.11,17.190, 6.000,00000000 2021-10-09T11:39:16.848Z|VMVR2C450218|2021/10/09 11:31:27, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.2, 1.12, 1.15, 1.52, 1.04, 0.0875,17.190, 6.000,00000000 2021-10-09T11:39:17.881Z|VMVR2C450218|2021/10/09 11:31:28, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.25, 1.49, 1.2, 0,17.190, 6.000,00000000 2021-10-09T11:39:18.913Z|VMVR2C450218|2021/10/09 11:31:29, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.15, 1.56, 1.05, 0.0332,17.190, 6.000,00000000 2021-10-09T11:39:19.946Z|VMVR2C450218|2021/10/09 11:31:30, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.2, 1.12, 1.1, 1.51, 1.11, 0,17.190, 6.000,00000000 2021-10-09T11:39:20.978Z|VMVR2C450218|2021/10/09 11:31:31, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.1, 1.65, 1.14, 0.0501,17.190, 6.000,00000000 2021-10-09T11:39:22.023Z|VMVR2C450218|2021/10/09 11:31:32, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.13, 1.63, 1.16, 0.202,17.190, 6.000,00000000 2021-10-09T11:39:23.043Z|VMVR2C450218|2021/10/09 11:31:33, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.09, 1.63, 1, 0,17.190, 6.000,00000000 2021-10-09T11:39:24.076Z|VMVR2C450218|2021/10/09 11:31:34, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 0.975, 1.48, 1.13, 0,17.190, 6.000,00000000 2021-10-09T11:39:25.108Z|VMVR2C450218|2021/10/09 11:31:35, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.01, 1.58, 1.05, 0,17.190, 6.000,00000000 2021-10-09T11:39:26.141Z|VMVR2C450218|2021/10/09 11:31:36, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.06, 1.63, 1.02, 0,17.190, 6.000,00000000 2021-10-09T11:39:27.173Z|VMVR2C450218|2021/10/09 11:31:37, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.18, 1.65, 1.07, 0.0723,17.190, 6.000,00000000 2021-10-09T11:39:28.206Z|VMVR2C450218|2021/10/09 11:31:38, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.2, 1.12, 1.18, 1.64, 1.01, 0.0587,17.190, 6.000,00000000 2021-10-09T11:39:29.239Z|VMVR2C450218|2021/10/09 11:31:39, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.05, 1.55, 1.14, 0.0771,17.190, 6.000,00000000 2021-10-09T11:39:30.271Z|VMVR2C450218|2021/10/09 11:31:40, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 0.997, 1.64, 1.05, 0.082,17.190, 6.000,00000000 2021-10-09T11:39:31.303Z|VMVR2C450218|2021/10/09 11:31:41, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.16, 1.52, 1.03, 0.014,17.190, 6.000,00000000 2021-10-09T11:39:32.336Z|VMVR2C450218|2021/10/09 11:31:42, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.16, 1.54, 1.02, 0,17.190, 6.000,00000000 2021-10-09T11:39:33.368Z|VMVR2C450218|2021/10/09 11:31:43, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.1, 1.59, 1.25, 0,17.190, 6.000,00000000 2021-10-09T11:39:34.401Z|VMVR2C450218|2021/10/09 11:31:44, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.2, 1.12, 1.21, 1.51, 1.1, 0,17.190, 6.000,00000000 2021-10-09T11:39:35.433Z|VMVR2C450218|2021/10/09 11:31:45, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.06, 1.52, 1.02, 0.0641,17.190, 6.000,00000000 2021-10-09T11:39:36.466Z|VMVR2C450218|2021/10/09 11:31:46, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.14, 1.51, 1, 0.152,17.193, 6.000,00000000 2021-10-09T11:39:37.498Z|VMVR2C450218|2021/10/09 11:31:47, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.15, 1.52, 1.18, 0,17.193, 6.000,00000000 2021-10-09T11:39:38.530Z|VMVR2C450218|2021/10/09 11:31:49, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.18, 1.63, 1.14, 0.145,17.193, 6.000,00000000 2021-10-09T11:39:39.563Z|VMVR2C450218|2021/10/09 11:31:50, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.15, 1.56, 1.08, 0.135,17.193, 6.000,00000000 2021-10-09T11:39:40.596Z|VMVR2C450218|2021/10/09 11:31:51, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.16, 1.59, 1.14, 0.0838,17.193, 6.000,00000000 2021-10-09T11:39:41.628Z|VMVR2C450218|2021/10/09 11:31:52, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.2, 1.12, 1.06, 1.61, 1.18, 0.0845,17.190, 6.000,00000000 2021-10-09T11:39:42.660Z|VMVR2C450218|2021/10/09 11:31:53, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.2, 1.12, 1.08, 1.56, 1.11, 0,17.193, 6.000,00000000 2021-10-09T11:39:43.693Z|VMVR2C450218|2021/10/09 11:31:54, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.2, 1.12, 1.06, 1.46, 1.16, 0,17.193, 6.000,00000000 2021-10-09T11:39:44.725Z|VMVR2C450218|2021/10/09 11:31:55, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.2, 1.12, 1.08, 1.53, 0.911, 0.0744,17.193, 6.000,00000000 2021-10-09T11:39:45.758Z|VMVR2C450218|2021/10/09 11:31:56, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.2, 1.12, 1, 1.41, 1.24, 0,17.193, 6.000,00000000 2021-10-09T11:39:46.790Z|VMVR2C450218|2021/10/09 11:31:57, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 0.96, 1.62, 1.03, 0.00985,17.193, 6.000,00000000 2021-10-09T11:39:47.823Z|VMVR2C450218|2021/10/09 11:31:58, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 0.964, 1.54, 1.14, 0,17.193, 6.000,00000000 2021-10-09T11:39:48.855Z|VMVR2C450218|2021/10/09 11:31:59, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.15, 1.65, 1.16, 0,17.193, 6.000,00000000 2021-10-09T11:39:49.888Z|VMVR2C450218|2021/10/09 11:32:00, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.14, 1.52, 1.16, 0.0435,17.193, 6.000,00000000 2021-10-09T11:39:50.920Z|VMVR2C450218|2021/10/09 11:32:01, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.19, 1.63, 1.15, 0,17.197, 6.000,00000000 2021-10-09T11:39:51.953Z|VMVR2C450218|2021/10/09 11:32:02, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.17, 1.56, 1.12, 0.0178,17.197, 6.000,00000000 2021-10-09T11:39:52.985Z|VMVR2C450218|2021/10/09 11:32:03, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.24, 1.65, 1.1, 0,17.197, 6.000,00000000 2021-10-09T11:39:54.018Z|VMVR2C450218|2021/10/09 11:32:04, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.23, 1.66, 1.12, 0.175,17.197, 6.000,00000000 2021-10-09T11:39:55.050Z|VMVR2C450218|2021/10/09 11:32:05, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.18, 1.7, 1.15, 0,17.193, 6.000,00000000 2021-10-09T11:39:56.083Z|VMVR2C450218|2021/10/09 11:32:06, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.27, 1.78, 1.26, 0,17.193, 6.000,00000000 2021-10-09T11:39:57.115Z|VMVR2C450218|2021/10/09 11:32:07, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.24, 1.72, 1.23, 0,17.197, 6.000,00000000 2021-10-09T11:39:58.148Z|VMVR2C450218|2021/10/09 11:32:08, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.22, 1.67, 1.25, 0,17.197, 6.000,00000000 2021-10-09T11:39:59.180Z|VMVR2C450218|2021/10/09 11:32:09, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.25, 1.72, 1.3, 0,17.193, 6.000,00000000