2021-10-09T11:38:00.445Z|VMVR2C450218|2021/10/09 11:30:10, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.04, 1.62, 0.983, 0.075,17.186, 6.000,00000000 2021-10-09T11:38:01.477Z|VMVR2C450218|2021/10/09 11:30:11, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.18, 1.46, 1.04, 0.00999,17.186, 6.000,00000000 2021-10-09T11:38:02.510Z|VMVR2C450218|2021/10/09 11:30:12, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.07, 1.53, 1.15, 0.107,17.186, 6.000,00000000 2021-10-09T11:38:03.542Z|VMVR2C450218|2021/10/09 11:30:14, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.2, 1.12, 1.03, 1.45, 1.15, 0.118,17.186, 6.000,00000000 2021-10-09T11:38:04.575Z|VMVR2C450218|2021/10/09 11:30:15, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.2, 1.12, 1.25, 1.57, 1.01, 0.0174,17.186, 6.000,00000000 2021-10-09T11:38:05.607Z|VMVR2C450218|2021/10/09 11:30:16, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.2, 1.12, 1.05, 1.48, 1.18, 0.0902,17.186, 6.000,00000000 2021-10-09T11:38:06.640Z|VMVR2C450218|2021/10/09 11:30:17, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.2, 1.12, 1.09, 1.5, 1.13, 0.172,17.186, 6.000,00000000 2021-10-09T11:38:07.672Z|VMVR2C450218|2021/10/09 11:30:18, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.15, 1.52, 0.987, 0,17.186, 6.000,00000000 2021-10-09T11:38:08.705Z|VMVR2C450218|2021/10/09 11:30:19, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.08, 1.62, 1.1, 0.0325,17.186, 6.000,00000000 2021-10-09T11:38:09.737Z|VMVR2C450218|2021/10/09 11:30:20, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.2, 1.12, 0.949, 1.5, 1.02, 0.0534,17.186, 6.000,00000000 2021-10-09T11:38:10.769Z|VMVR2C450218|2021/10/09 11:30:21, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.09, 1.55, 1.04, 0.0347,17.186, 6.000,00000000 2021-10-09T11:38:11.802Z|VMVR2C450218|2021/10/09 11:30:22, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.09, 1.52, 1.15, 0.00257,17.186, 6.000,00000000 2021-10-09T11:38:12.834Z|VMVR2C450218|2021/10/09 11:30:23, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.07, 1.59, 1.15, 0,17.186, 6.000,00000000 2021-10-09T11:38:13.867Z|VMVR2C450218|2021/10/09 11:30:24, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.23, 1.69, 1.12, 0,17.186, 6.000,00000000 2021-10-09T11:38:14.899Z|VMVR2C450218|2021/10/09 11:30:25, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.17, 1.65, 1.1, 0,17.186, 6.000,00000000 2021-10-09T11:38:15.932Z|VMVR2C450218|2021/10/09 11:30:26, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.17, 1.55, 1.14, 0.0696,17.186, 6.000,00000000 2021-10-09T11:38:16.964Z|VMVR2C450218|2021/10/09 11:30:27, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.02, 1.61, 0.947, 0.00991,17.186, 6.000,00000000 2021-10-09T11:38:17.998Z|VMVR2C450218|2021/10/09 11:30:28, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.1, 1.57, 0.954, 0,17.186, 6.000,00000000 2021-10-09T11:38:19.029Z|VMVR2C450218|2021/10/09 11:30:29, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.19, 1.69, 1.15, 0,17.186, 6.000,00000000 2021-10-09T11:38:20.062Z|VMVR2C450218|2021/10/09 11:30:30, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.21, 1.58, 1.02, 0,17.186, 6.000,00000000 2021-10-09T11:38:21.094Z|VMVR2C450218|2021/10/09 11:30:31, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.15, 1.56, 1.07, 0,17.186, 6.000,00000000 2021-10-09T11:38:22.127Z|VMVR2C450218|2021/10/09 11:30:32, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.13, 1.66, 1.12, 0.0881,17.186, 6.000,00000000 2021-10-09T11:38:23.159Z|VMVR2C450218|2021/10/09 11:30:33, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.15, 1.63, 1.08, 0.0132,17.186, 6.000,00000000 2021-10-09T11:38:24.192Z|VMVR2C450218|2021/10/09 11:30:34, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.05, 1.46, 1.13, 0.119,17.186, 6.000,00000000 2021-10-09T11:38:25.224Z|VMVR2C450218|2021/10/09 11:30:35, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.23, 1.59, 1.11, 0,17.186, 6.000,00000000 2021-10-09T11:38:26.257Z|VMVR2C450218|2021/10/09 11:30:36, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.13, 1.65, 1.1, 0.13,17.186, 6.000,00000000 2021-10-09T11:38:27.289Z|VMVR2C450218|2021/10/09 11:30:37, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.02, 1.55, 1.26, 0,17.186, 6.000,00000000 2021-10-09T11:38:28.322Z|VMVR2C450218|2021/10/09 11:30:38, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.04, 1.59, 1, 0.0812,17.186, 6.000,00000000 2021-10-09T11:38:29.354Z|VMVR2C450218|2021/10/09 11:30:39, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 0.963, 1.5, 1.17, 0.0692,17.186, 6.000,00000000 2021-10-09T11:38:30.387Z|VMVR2C450218|2021/10/09 11:30:40, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.12, 1.6, 0.999, 0,17.186, 6.000,00000000 2021-10-09T11:38:31.419Z|VMVR2C450218|2021/10/09 11:30:41, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.09, 1.62, 1.18, 0.11,17.186, 6.000,00000000 2021-10-09T11:38:32.452Z|VMVR2C450218|2021/10/09 11:30:42, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.27, 1.55, 1.06, 0.116,17.186, 6.000,00000000 2021-10-09T11:38:33.484Z|VMVR2C450218|2021/10/09 11:30:43, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.06, 1.49, 1.08, 0,17.186, 6.000,00000000 2021-10-09T11:38:34.517Z|VMVR2C450218|2021/10/09 11:30:44, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.05, 1.49, 1.04, 0,17.186, 6.000,00000000 2021-10-09T11:38:35.549Z|VMVR2C450218|2021/10/09 11:30:46, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.07, 1.68, 0.981, 0.00417,17.186, 6.000,00000000 2021-10-09T11:38:36.581Z|VMVR2C450218|2021/10/09 11:30:47, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.08, 1.54, 1.06, 0,17.186, 6.000,00000000 2021-10-09T11:38:37.614Z|VMVR2C450218|2021/10/09 11:30:48, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.2, 1.12, 0.993, 1.46, 1.22, 0,17.186, 6.000,00000000 2021-10-09T11:38:38.646Z|VMVR2C450218|2021/10/09 11:30:49, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.19, 1.62, 0.944, 0.029,17.186, 6.000,00000000 2021-10-09T11:38:39.679Z|VMVR2C450218|2021/10/09 11:30:50, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.16, 1.54, 0.959, 0.0526,17.186, 6.000,00000000 2021-10-09T11:38:40.712Z|VMVR2C450218|2021/10/09 11:30:51, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.11, 1.49, 1.16, 0.0572,17.186, 6.000,00000000 2021-10-09T11:38:41.745Z|VMVR2C450218|2021/10/09 11:30:52, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.13, 1.58, 1.1, 0,17.186, 6.000,00000000 2021-10-09T11:38:43.012Z|VMVR2C450218|2021/10/09 11:30:53, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.05, 1.51, 1.09, 0,17.186, 6.000,00000000 2021-10-09T11:38:43.809Z|VMVR2C450218|2021/10/09 11:30:54, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.13, 1.53, 1.01, 0,17.186, 6.000,00000000 2021-10-09T11:38:44.842Z|VMVR2C450218|2021/10/09 11:30:55, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.09, 1.56, 1.18, 0,17.186, 6.000,00000000 2021-10-09T11:38:45.874Z|VMVR2C450218|2021/10/09 11:30:56, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.13, 1.46, 1.14, 0.0319,17.186, 6.000,00000000 2021-10-09T11:38:46.906Z|VMVR2C450218|2021/10/09 11:30:57, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 0.96, 1.56, 1.01, 0,17.186, 6.000,00000000 2021-10-09T11:38:47.939Z|VMVR2C450218|2021/10/09 11:30:58, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.02, 1.54, 1.17, 0.0778,17.186, 6.000,00000000 2021-10-09T11:38:48.971Z|VMVR2C450218|2021/10/09 11:30:59, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.16, 1.59, 1.17, 0.0371,17.186, 6.000,00000000 2021-10-09T11:38:50.004Z|VMVR2C450218|2021/10/09 11:31:00, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.03, 1.56, 1.04, 0.13,17.186, 6.000,00000000 2021-10-09T11:38:51.036Z|VMVR2C450218|2021/10/09 11:31:01, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.12, 1.63, 1.2, 0,17.186, 6.000,00000000 2021-10-09T11:38:52.069Z|VMVR2C450218|2021/10/09 11:31:02, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.2, 1.12, 1.02, 1.63, 1.07, 0.018,17.186, 6.000,00000000 2021-10-09T11:38:53.101Z|VMVR2C450218|2021/10/09 11:31:03, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 0.979, 1.59, 1.14, 0,17.186, 6.000,00000000 2021-10-09T11:38:54.134Z|VMVR2C450218|2021/10/09 11:31:04, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.2, 1.12, 1.07, 1.59, 0.993, 0,17.186, 6.000,00000000 2021-10-09T11:38:55.166Z|VMVR2C450218|2021/10/09 11:31:05, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.14, 1.69, 1.1, 0.0379,17.186, 6.000,00000000 2021-10-09T11:38:56.199Z|VMVR2C450218|2021/10/09 11:31:06, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.17, 1.8, 1.05, 0.0132,17.186, 6.000,00000000 2021-10-09T11:38:57.231Z|VMVR2C450218|2021/10/09 11:31:07, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.12, 1.54, 1.11, 0,17.190, 6.000,00000000 2021-10-09T11:38:58.264Z|VMVR2C450218|2021/10/09 11:31:08, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.2, 1.12, 1.19, 1.5, 1.09, 0,17.186, 6.000,00000000 2021-10-09T11:38:59.296Z|VMVR2C450218|2021/10/09 11:31:09, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.17, 1.69, 1.08, 0,17.186, 6.000,00000000