2021-10-09T11:37:00.561Z|VMVR2C450218|2021/10/09 11:29:11, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.16, 1.48, 1.24, 0.0368,17.183, 6.000,00000000 2021-10-09T11:37:01.593Z|VMVR2C450218|2021/10/09 11:29:12, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.04, 1.47, 1.17, 0,17.179, 6.000,00000000 2021-10-09T11:37:02.626Z|VMVR2C450218|2021/10/09 11:29:13, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.2, 1.12, 1.06, 1.54, 1.18, 0,17.179, 6.000,00000000 2021-10-09T11:37:03.658Z|VMVR2C450218|2021/10/09 11:29:14, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.17, 1.54, 1.13, 0,17.179, 6.000,00000000 2021-10-09T11:37:04.691Z|VMVR2C450218|2021/10/09 11:29:15, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.09, 1.61, 1.01, 0,17.179, 6.000,00000000 2021-10-09T11:37:05.723Z|VMVR2C450218|2021/10/09 11:29:16, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.31, 1.75, 1.08, 0.069,17.183, 6.000,00000000 2021-10-09T11:37:06.992Z|VMVR2C450218|2021/10/09 11:29:17, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.17, 1.5, 1.04, 0,17.179, 6.000,00000000 2021-10-09T11:37:07.788Z|VMVR2C450218|2021/10/09 11:29:18, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.09, 1.43, 1.16, 0,17.179, 6.000,00000000 2021-10-09T11:37:08.821Z|VMVR2C450218|2021/10/09 11:29:19, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 0.931, 1.68, 1.11, 0.0986,17.179, 6.000,00000000 2021-10-09T11:37:09.853Z|VMVR2C450218|2021/10/09 11:29:20, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.17, 1.53, 1.04, 0,17.179, 6.000,00000000 2021-10-09T11:37:10.886Z|VMVR2C450218|2021/10/09 11:29:21, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.19, 1.51, 1.21, 0,17.179, 6.000,00000000 2021-10-09T11:37:11.918Z|VMVR2C450218|2021/10/09 11:29:22, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.17, 1.61, 1.13, 0.124,17.179, 6.000,00000000 2021-10-09T11:37:12.951Z|VMVR2C450218|2021/10/09 11:29:23, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.07, 1.58, 1.16, 0,17.179, 6.000,00000000 2021-10-09T11:37:13.983Z|VMVR2C450218|2021/10/09 11:29:24, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.12, 1.59, 1.21, 0,17.179, 6.000,00000000 2021-10-09T11:37:15.016Z|VMVR2C450218|2021/10/09 11:29:25, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.05, 1.54, 1.01, 0.0316,17.179, 6.000,00000000 2021-10-09T11:37:16.048Z|VMVR2C450218|2021/10/09 11:29:26, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.05, 1.53, 1.1, 0.0567,17.183, 6.000,00000000 2021-10-09T11:37:17.080Z|VMVR2C450218|2021/10/09 11:29:27, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.03, 1.58, 1.18, 0,17.179, 6.000,00000000 2021-10-09T11:37:18.113Z|VMVR2C450218|2021/10/09 11:29:28, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.08, 1.58, 1.13, 0.0718,17.183, 6.000,00000000 2021-10-09T11:37:19.145Z|VMVR2C450218|2021/10/09 11:29:29, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 0.996, 1.57, 1.13, 0,17.179, 6.000,00000000 2021-10-09T11:37:20.178Z|VMVR2C450218|2021/10/09 11:29:30, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 0.957, 1.58, 1.13, 0.0688,17.179, 6.000,00000000 2021-10-09T11:37:21.210Z|VMVR2C450218|2021/10/09 11:29:31, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.08, 1.52, 1.07, 0.0573,17.183, 6.000,00000000 2021-10-09T11:37:22.243Z|VMVR2C450218|2021/10/09 11:29:32, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.15, 1.55, 1.08, 0,17.179, 6.000,00000000 2021-10-09T11:37:23.275Z|VMVR2C450218|2021/10/09 11:29:33, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.16, 1.48, 1.09, 0,17.183, 6.000,00000000 2021-10-09T11:37:24.308Z|VMVR2C450218|2021/10/09 11:29:34, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.16, 1.5, 1.1, 0.0461,17.183, 6.000,00000000 2021-10-09T11:37:25.340Z|VMVR2C450218|2021/10/09 11:29:35, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.1, 1.41, 1.09, 0,17.183, 6.000,00000000 2021-10-09T11:37:26.373Z|VMVR2C450218|2021/10/09 11:29:36, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.09, 1.48, 1.11, 0,17.183, 6.000,00000000 2021-10-09T11:37:27.405Z|VMVR2C450218|2021/10/09 11:29:37, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.15, 1.49, 1.02, 0,17.183, 6.000,00000000 2021-10-09T11:37:28.438Z|VMVR2C450218|2021/10/09 11:29:38, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.02, 1.57, 1.12, 0,17.183, 6.000,00000000 2021-10-09T11:37:29.470Z|VMVR2C450218|2021/10/09 11:29:39, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 0.955, 1.53, 1.08, 0,17.183, 6.000,00000000 2021-10-09T11:37:30.503Z|VMVR2C450218|2021/10/09 11:29:40, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.08, 1.53, 1.03, 0,17.183, 6.000,00000000 2021-10-09T11:37:31.535Z|VMVR2C450218|2021/10/09 11:29:42, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.16, 1.63, 1.21, 0.0289,17.183, 6.000,00000000 2021-10-09T11:37:32.568Z|VMVR2C450218|2021/10/09 11:29:43, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.15, 1.62, 1.19, 0,17.183, 6.000,00000000 2021-10-09T11:37:33.600Z|VMVR2C450218|2021/10/09 11:29:44, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.11, 1.61, 1.02, 0.0534,17.183, 6.000,00000000 2021-10-09T11:37:34.633Z|VMVR2C450218|2021/10/09 11:29:45, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.2, 1.12, 1.2, 1.6, 1.14, 0.035,17.183, 6.000,00000000 2021-10-09T11:37:35.665Z|VMVR2C450218|2021/10/09 11:29:46, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.2, 1.12, 1.22, 1.55, 1.2, 0.0815,17.183, 6.000,00000000 2021-10-09T11:37:36.706Z|VMVR2C450218|2021/10/09 11:29:47, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.2, 1.12, 1.14, 1.54, 1.14, 0.0819,17.183, 6.000,00000000 2021-10-09T11:37:37.730Z|VMVR2C450218|2021/10/09 11:29:48, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.2, 1.54, 1.1, 0.0877,17.183, 6.000,00000000 2021-10-09T11:37:38.762Z|VMVR2C450218|2021/10/09 11:29:49, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.11, 1.58, 1.11, 0,17.183, 6.000,00000000 2021-10-09T11:37:39.795Z|VMVR2C450218|2021/10/09 11:29:50, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.15, 1.54, 1.14, 0.271,17.183, 6.000,00000000 2021-10-09T11:37:40.827Z|VMVR2C450218|2021/10/09 11:29:51, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.01, 1.59, 1.12, 0,17.183, 6.000,00000000 2021-10-09T11:37:41.860Z|VMVR2C450218|2021/10/09 11:29:52, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.2, 1.12, 1.04, 1.49, 1.11, 0,17.183, 6.000,00000000 2021-10-09T11:37:42.893Z|VMVR2C450218|2021/10/09 11:29:53, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.2, 1.12, 1.14, 1.57, 1.13, 0,17.183, 6.000,00000000 2021-10-09T11:37:43.925Z|VMVR2C450218|2021/10/09 11:29:54, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.02, 1.57, 1.11, 0.0426,17.183, 6.000,00000000 2021-10-09T11:37:44.957Z|VMVR2C450218|2021/10/09 11:29:55, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.11, 1.58, 1.09, 0,17.183, 6.000,00000000 2021-10-09T11:37:45.990Z|VMVR2C450218|2021/10/09 11:29:56, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.12, 1.55, 1.07, 0.0938,17.183, 6.000,00000000 2021-10-09T11:37:47.023Z|VMVR2C450218|2021/10/09 11:29:57, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.13, 1.62, 1.21, 0,17.186, 6.000,00000000 2021-10-09T11:37:48.055Z|VMVR2C450218|2021/10/09 11:29:58, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.05, 1.48, 0.987, 0,17.186, 6.000,00000000 2021-10-09T11:37:49.087Z|VMVR2C450218|2021/10/09 11:29:59, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.2, 1.12, 1.21, 1.55, 1.11, 0,17.183, 6.000,00000000 2021-10-09T11:37:50.120Z|VMVR2C450218|2021/10/09 11:30:00, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.2, 1.12, 1.08, 1.64, 1.11, 0,17.183, 6.000,00000000 2021-10-09T11:37:51.152Z|VMVR2C450218|2021/10/09 11:30:01, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.13, 1.66, 1.06, 0,17.183, 6.000,00000000 2021-10-09T11:37:52.185Z|VMVR2C450218|2021/10/09 11:30:02, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.13, 1.58, 1.06, 0,17.183, 6.000,00000000 2021-10-09T11:37:53.217Z|VMVR2C450218|2021/10/09 11:30:03, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.18, 1.48, 1.05, 0.0829,17.183, 6.000,00000000 2021-10-09T11:37:54.250Z|VMVR2C450218|2021/10/09 11:30:04, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.09, 1.53, 1.04, 0.00589,17.183, 6.000,00000000 2021-10-09T11:37:55.282Z|VMVR2C450218|2021/10/09 11:30:05, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.2, 1.12, 1.03, 1.58, 1.06, 0,17.186, 6.000,00000000 2021-10-09T11:37:56.315Z|VMVR2C450218|2021/10/09 11:30:06, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 0.976, 1.51, 1.19, 0.147,17.186, 6.000,00000000 2021-10-09T11:37:57.347Z|VMVR2C450218|2021/10/09 11:30:07, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 0.871, 1.42, 1.05, 0.00302,17.186, 6.000,00000000 2021-10-09T11:37:58.380Z|VMVR2C450218|2021/10/09 11:30:08, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.11, 1.6, 1.1, 0,17.186, 6.000,00000000 2021-10-09T11:37:59.412Z|VMVR2C450218|2021/10/09 11:30:09, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.01, 1.55, 1.14, 0,17.186, 6.000,00000000