2021-10-09T11:36:00.677Z|VMVR2C450218|2021/10/09 11:28:11, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.12, 1.53, 1.13, 0,17.179, 6.000,00000000 2021-10-09T11:36:01.709Z|VMVR2C450218|2021/10/09 11:28:12, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.08, 1.66, 1.04, 0,17.179, 6.000,00000000 2021-10-09T11:36:02.742Z|VMVR2C450218|2021/10/09 11:28:13, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.03, 1.56, 1.12, 0.119,17.179, 6.000,00000000 2021-10-09T11:36:03.774Z|VMVR2C450218|2021/10/09 11:28:14, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.2, 1.12, 1.04, 1.64, 1.1, 0,17.179, 6.000,00000000 2021-10-09T11:36:04.807Z|VMVR2C450218|2021/10/09 11:28:15, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.14, 1.54, 1.03, 0,17.179, 6.000,00000000 2021-10-09T11:36:05.839Z|VMVR2C450218|2021/10/09 11:28:16, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.12, 1.59, 1.21, 0.00875,17.179, 6.000,00000000 2021-10-09T11:36:06.872Z|VMVR2C450218|2021/10/09 11:28:17, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.14, 1.58, 1.17, 0.0331,17.179, 6.000,00000000 2021-10-09T11:36:07.904Z|VMVR2C450218|2021/10/09 11:28:18, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.16, 1.49, 1.06, 0,17.179, 6.000,00000000 2021-10-09T11:36:08.936Z|VMVR2C450218|2021/10/09 11:28:19, NaN, NaN, NaN, NaN, -24.8, 1.31, 1.09, 1.19, 1.12, 1.02, 1.49, 1.14, 0.15,17.179, 6.000,00000000 2021-10-09T11:36:09.969Z|VMVR2C450218|2021/10/09 11:28:20, NaN, NaN, NaN, NaN, -24.8, 1.31, 1.09, 1.19, 1.12, 1.07, 1.48, 0.96, 0.0657,17.179, 6.000,00000000 2021-10-09T11:36:11.002Z|VMVR2C450218|2021/10/09 11:28:21, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.09, 1.5, 0.976, 0.138,17.179, 6.000,00000000 2021-10-09T11:36:12.034Z|VMVR2C450218|2021/10/09 11:28:22, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.07, 1.64, 0.993, 0.0858,17.179, 6.000,00000000 2021-10-09T11:36:13.067Z|VMVR2C450218|2021/10/09 11:28:23, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 0.997, 1.59, 1.12, 0.106,17.179, 6.000,00000000 2021-10-09T11:36:14.099Z|VMVR2C450218|2021/10/09 11:28:24, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 0.988, 1.5, 1.23, 0,17.179, 6.000,00000000 2021-10-09T11:36:15.131Z|VMVR2C450218|2021/10/09 11:28:25, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.13, 1.73, 1.08, 0,17.179, 6.000,00000000 2021-10-09T11:36:16.164Z|VMVR2C450218|2021/10/09 11:28:26, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.12, 1.64, 1.12, 0.0225,17.179, 6.000,00000000 2021-10-09T11:36:17.196Z|VMVR2C450218|2021/10/09 11:28:27, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.15, 1.48, 1.13, 0.0812,17.179, 6.000,00000000 2021-10-09T11:36:18.229Z|VMVR2C450218|2021/10/09 11:28:28, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.2, 1.12, 1.19, 1.61, 1.07, 0,17.179, 6.000,00000000 2021-10-09T11:36:19.261Z|VMVR2C450218|2021/10/09 11:28:29, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.2, 1.12, 1.11, 1.75, 1.14, 0.0904,17.179, 6.000,00000000 2021-10-09T11:36:20.294Z|VMVR2C450218|2021/10/09 11:28:30, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.2, 1.12, 1.04, 1.54, 1.18, 0.028,17.179, 6.000,00000000 2021-10-09T11:36:21.326Z|VMVR2C450218|2021/10/09 11:28:31, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.2, 1.12, 1.13, 1.49, 1.15, 0,17.179, 6.000,00000000 2021-10-09T11:36:22.359Z|VMVR2C450218|2021/10/09 11:28:32, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 0.961, 1.59, 1.06, 0.132,17.179, 6.000,00000000 2021-10-09T11:36:23.391Z|VMVR2C450218|2021/10/09 11:28:33, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.14, 1.67, 1.1, 0.0658,17.179, 6.000,00000000 2021-10-09T11:36:24.424Z|VMVR2C450218|2021/10/09 11:28:34, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.15, 1.46, 1.03, 0,17.179, 6.000,00000000 2021-10-09T11:36:25.456Z|VMVR2C450218|2021/10/09 11:28:35, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.07, 1.57, 1.13, 0,17.179, 6.000,00000000 2021-10-09T11:36:26.698Z|VMVR2C450218|2021/10/09 11:28:36, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.11, 1.55, 1.08, 0,17.179, 6.000,00000000 2021-10-09T11:36:27.578Z|VMVR2C450218|2021/10/09 11:28:37, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.1, 1.54, 1.25, 0,17.179, 6.000,00000000 2021-10-09T11:36:28.554Z|VMVR2C450218|2021/10/09 11:28:39, NaN, NaN, NaN, NaN, -24.8, 1.31, 1.09, 1.19, 1.12, 1.03, 1.67, 1.11, 0.137,17.179, 6.000,00000000 2021-10-09T11:36:29.586Z|VMVR2C450218|2021/10/09 11:28:40, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.04, 1.61, 1.09, 0,17.179, 6.000,00000000 2021-10-09T11:36:30.619Z|VMVR2C450218|2021/10/09 11:28:41, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 0.977, 1.6, 1.07, 0,17.179, 6.000,00000000 2021-10-09T11:36:31.651Z|VMVR2C450218|2021/10/09 11:28:42, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.08, 1.55, 1.12, 0,17.179, 6.000,00000000 2021-10-09T11:36:32.684Z|VMVR2C450218|2021/10/09 11:28:43, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.13, 1.54, 1.08, 0.1,17.179, 6.000,00000000 2021-10-09T11:36:33.716Z|VMVR2C450218|2021/10/09 11:28:44, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.06, 1.46, 1.16, 0.0373,17.179, 6.000,00000000 2021-10-09T11:36:34.749Z|VMVR2C450218|2021/10/09 11:28:45, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 0.972, 1.59, 1.08, 0,17.179, 6.000,00000000 2021-10-09T11:36:35.781Z|VMVR2C450218|2021/10/09 11:28:46, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.15, 1.54, 1.22, 0,17.179, 6.000,00000000 2021-10-09T11:36:36.814Z|VMVR2C450218|2021/10/09 11:28:47, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.05, 1.56, 1.13, 0.0992,17.179, 6.000,00000000 2021-10-09T11:36:37.846Z|VMVR2C450218|2021/10/09 11:28:48, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.11, 1.51, 1.02, 0,17.179, 6.000,00000000 2021-10-09T11:36:38.879Z|VMVR2C450218|2021/10/09 11:28:49, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.01, 1.65, 1.11, 0,17.179, 6.000,00000000 2021-10-09T11:36:39.911Z|VMVR2C450218|2021/10/09 11:28:50, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.13, 1.63, 1.11, 0.0231,17.179, 6.000,00000000 2021-10-09T11:36:40.944Z|VMVR2C450218|2021/10/09 11:28:51, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.02, 1.64, 1.07, 0,17.179, 6.000,00000000 2021-10-09T11:36:41.976Z|VMVR2C450218|2021/10/09 11:28:52, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.1, 1.56, 1, 0,17.179, 6.000,00000000 2021-10-09T11:36:43.008Z|VMVR2C450218|2021/10/09 11:28:53, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.08, 1.62, 0.967, 0.0444,17.179, 6.000,00000000 2021-10-09T11:36:44.041Z|VMVR2C450218|2021/10/09 11:28:54, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.25, 1.66, 1.06, 0,17.179, 6.000,00000000 2021-10-09T11:36:45.117Z|VMVR2C450218|2021/10/09 11:28:55, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.02, 1.56, 0.98, 0.0503,17.179, 6.000,00000000 2021-10-09T11:36:46.106Z|VMVR2C450218|2021/10/09 11:28:56, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 0.983, 1.55, 1.12, 0,17.179, 6.000,00000000 2021-10-09T11:36:47.155Z|VMVR2C450218|2021/10/09 11:28:57, NaN, NaN, NaN, NaN, -24.8, 1.31, 1.09, 1.19, 1.12, 1.17, 1.48, 1.2, 0.0798,17.179, 6.000,00000000 2021-10-09T11:36:48.171Z|VMVR2C450218|2021/10/09 11:28:58, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.11, 1.63, 0.977, 0,17.179, 6.000,00000000 2021-10-09T11:36:49.203Z|VMVR2C450218|2021/10/09 11:28:59, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.2, 1.12, 1.06, 1.59, 1.03, 0,17.179, 6.000,00000000 2021-10-09T11:36:50.236Z|VMVR2C450218|2021/10/09 11:29:00, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 0.993, 1.62, 1.16, 0,17.179, 6.000,00000000 2021-10-09T11:36:51.268Z|VMVR2C450218|2021/10/09 11:29:01, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.1, 1.61, 1.07, 0.189,17.179, 6.000,00000000 2021-10-09T11:36:52.301Z|VMVR2C450218|2021/10/09 11:29:02, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.19, 1.12, 1, 1.55, 1.15, 0,17.179, 6.000,00000000 2021-10-09T11:36:53.386Z|VMVR2C450218|2021/10/09 11:29:03, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.14, 1.49, 1.04, 0.0134,17.179, 6.000,00000000 2021-10-09T11:36:54.366Z|VMVR2C450218|2021/10/09 11:29:04, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.24, 1.54, 1.22, 0,17.179, 6.000,00000000 2021-10-09T11:36:55.398Z|VMVR2C450218|2021/10/09 11:29:05, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.07, 1.66, 1.11, 0,17.179, 6.000,00000000 2021-10-09T11:36:56.431Z|VMVR2C450218|2021/10/09 11:29:06, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.04, 1.54, 1.09, 0.0329,17.179, 6.000,00000000 2021-10-09T11:36:57.463Z|VMVR2C450218|2021/10/09 11:29:07, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.14, 1.48, 1.15, 0,17.179, 6.000,00000000 2021-10-09T11:36:58.496Z|VMVR2C450218|2021/10/09 11:29:08, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.06, 1.61, 1.18, 0.189,17.179, 6.000,00000000 2021-10-09T11:36:59.528Z|VMVR2C450218|2021/10/09 11:29:10, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.13, 1.67, 1, 0,17.179, 6.000,00000000