2021-10-09T11:35:00.793Z|VMVR2C450218|2021/10/09 11:27:11, NaN, NaN, NaN, NaN, -24.8, 1.31, 1.09, 1.19, 1.12, 1.24, 1.66, 1.16, 0,17.179, 6.000,00000000 2021-10-09T11:35:01.825Z|VMVR2C450218|2021/10/09 11:27:12, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.03, 1.53, 1.06, 0,17.179, 6.000,00000000 2021-10-09T11:35:02.858Z|VMVR2C450218|2021/10/09 11:27:13, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.03, 1.64, 1.15, 0,17.179, 6.000,00000000 2021-10-09T11:35:03.891Z|VMVR2C450218|2021/10/09 11:27:14, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1, 1.63, 1.3, 0,17.179, 6.000,00000000 2021-10-09T11:35:04.923Z|VMVR2C450218|2021/10/09 11:27:15, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.15, 1.6, 0.995, 0.0445,17.179, 6.000,00000000 2021-10-09T11:35:05.955Z|VMVR2C450218|2021/10/09 11:27:16, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.18, 1.5, 1.03, 0,17.179, 6.000,00000000 2021-10-09T11:35:06.988Z|VMVR2C450218|2021/10/09 11:27:17, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.1, 1.59, 1.13, 0.00729,17.179, 6.000,00000000 2021-10-09T11:35:08.020Z|VMVR2C450218|2021/10/09 11:27:18, NaN, NaN, NaN, NaN, -24.8, 1.31, 1.09, 1.19, 1.12, 1.13, 1.59, 1.11, 0,17.179, 6.000,00000000 2021-10-09T11:35:09.053Z|VMVR2C450218|2021/10/09 11:27:19, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.15, 1.49, 1.18, 0.0399,17.179, 6.000,00000000 2021-10-09T11:35:10.085Z|VMVR2C450218|2021/10/09 11:27:20, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.18, 1.59, 1.11, 0,17.179, 6.000,00000000 2021-10-09T11:35:11.117Z|VMVR2C450218|2021/10/09 11:27:21, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 0.978, 1.52, 1.11, 0.051,17.179, 6.000,00000000 2021-10-09T11:35:12.150Z|VMVR2C450218|2021/10/09 11:27:22, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.11, 1.43, 1.13, 0,17.179, 6.000,00000000 2021-10-09T11:35:13.182Z|VMVR2C450218|2021/10/09 11:27:23, NaN, NaN, NaN, NaN, -24.8, 1.31, 1.09, 1.19, 1.12, 1.17, 1.56, 1.16, 0,17.179, 6.000,00000000 2021-10-09T11:35:14.215Z|VMVR2C450218|2021/10/09 11:27:24, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.02, 1.54, 1.06, 0.116,17.179, 6.000,00000000 2021-10-09T11:35:15.247Z|VMVR2C450218|2021/10/09 11:27:25, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.08, 1.49, 1.15, 0,17.179, 6.000,00000000 2021-10-09T11:35:16.280Z|VMVR2C450218|2021/10/09 11:27:26, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.09, 1.47, 1.1, 0,17.179, 6.000,00000000 2021-10-09T11:35:17.312Z|VMVR2C450218|2021/10/09 11:27:27, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.1, 1.53, 1.06, 0,17.179, 6.000,00000000 2021-10-09T11:35:18.345Z|VMVR2C450218|2021/10/09 11:27:28, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.12, 1.5, 1.06, 0,17.179, 6.000,00000000 2021-10-09T11:35:19.377Z|VMVR2C450218|2021/10/09 11:27:29, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.04, 1.48, 1.09, 0.0724,17.179, 6.000,00000000 2021-10-09T11:35:20.410Z|VMVR2C450218|2021/10/09 11:27:30, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.06, 1.74, 1.22, 0.208,17.179, 6.000,00000000 2021-10-09T11:35:21.442Z|VMVR2C450218|2021/10/09 11:27:31, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.07, 1.79, 1.09, 0,17.179, 6.000,00000000 2021-10-09T11:35:22.475Z|VMVR2C450218|2021/10/09 11:27:32, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.15, 1.58, 1.17, 0.0383,17.179, 6.000,00000000 2021-10-09T11:35:23.507Z|VMVR2C450218|2021/10/09 11:27:33, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.05, 1.51, 1.12, 0.0247,17.179, 6.000,00000000 2021-10-09T11:35:24.540Z|VMVR2C450218|2021/10/09 11:27:35, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.16, 1.68, 1.11, 0.0909,17.179, 6.000,00000000 2021-10-09T11:35:25.572Z|VMVR2C450218|2021/10/09 11:27:36, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.09, 1.63, 1.05, 0,17.179, 6.000,00000000 2021-10-09T11:35:26.605Z|VMVR2C450218|2021/10/09 11:27:37, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.27, 1.63, 1, 0,17.179, 6.000,00000000 2021-10-09T11:35:27.637Z|VMVR2C450218|2021/10/09 11:27:38, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.07, 1.53, 1.1, 0.0982,17.179, 6.000,00000000 2021-10-09T11:35:28.670Z|VMVR2C450218|2021/10/09 11:27:39, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.13, 1.52, 0.887, 0.00997,17.179, 6.000,00000000 2021-10-09T11:35:29.702Z|VMVR2C450218|2021/10/09 11:27:40, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.13, 1.44, 1.11, 0.0101,17.179, 6.000,00000000 2021-10-09T11:35:30.735Z|VMVR2C450218|2021/10/09 11:27:41, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.28, 1.48, 1.19, 0,17.179, 6.000,00000000 2021-10-09T11:35:31.767Z|VMVR2C450218|2021/10/09 11:27:42, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.21, 1.62, 1.09, 0.0931,17.179, 6.000,00000000 2021-10-09T11:35:32.800Z|VMVR2C450218|2021/10/09 11:27:43, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.18, 1.51, 1.09, 0,17.179, 6.000,00000000 2021-10-09T11:35:33.832Z|VMVR2C450218|2021/10/09 11:27:44, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.18, 1.63, 1.07, 0,17.179, 6.000,00000000 2021-10-09T11:35:34.865Z|VMVR2C450218|2021/10/09 11:27:45, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.18, 1.55, 1.07, 0,17.179, 6.000,00000000 2021-10-09T11:35:35.897Z|VMVR2C450218|2021/10/09 11:27:46, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.09, 1.5, 1.22, 0.0345,17.179, 6.000,00000000 2021-10-09T11:35:36.930Z|VMVR2C450218|2021/10/09 11:27:47, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.12, 1.67, 0.946, 0.161,17.179, 6.000,00000000 2021-10-09T11:35:37.962Z|VMVR2C450218|2021/10/09 11:27:48, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.21, 1.62, 0.954, 0.0437,17.179, 6.000,00000000 2021-10-09T11:35:38.994Z|VMVR2C450218|2021/10/09 11:27:49, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.05, 1.67, 1.01, 0,17.179, 6.000,00000000 2021-10-09T11:35:40.027Z|VMVR2C450218|2021/10/09 11:27:50, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.16, 1.54, 1.26, 0.0598,17.179, 6.000,00000000 2021-10-09T11:35:41.059Z|VMVR2C450218|2021/10/09 11:27:51, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.12, 1.58, 1.14, 0.0257,17.179, 6.000,00000000 2021-10-09T11:35:42.092Z|VMVR2C450218|2021/10/09 11:27:52, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.07, 1.5, 1.06, 0.121,17.179, 6.000,00000000 2021-10-09T11:35:43.124Z|VMVR2C450218|2021/10/09 11:27:53, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.08, 1.6, 1.1, 0,17.179, 6.000,00000000 2021-10-09T11:35:44.157Z|VMVR2C450218|2021/10/09 11:27:54, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.08, 1.52, 1.16, 0,17.179, 6.000,00000000 2021-10-09T11:35:45.190Z|VMVR2C450218|2021/10/09 11:27:55, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.13, 1.55, 1.1, 0.0735,17.179, 6.000,00000000 2021-10-09T11:35:46.222Z|VMVR2C450218|2021/10/09 11:27:56, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.23, 1.58, 0.959, 0,17.179, 6.000,00000000 2021-10-09T11:35:47.254Z|VMVR2C450218|2021/10/09 11:27:57, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.12, 1.56, 1.09, 0.0257,17.179, 6.000,00000000 2021-10-09T11:35:48.287Z|VMVR2C450218|2021/10/09 11:27:58, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.19, 1.64, 1.14, 0,17.179, 6.000,00000000 2021-10-09T11:35:49.396Z|VMVR2C450218|2021/10/09 11:27:59, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.19, 1.59, 1.16, 0,17.179, 6.000,00000000 2021-10-09T11:35:50.352Z|VMVR2C450218|2021/10/09 11:28:00, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.02, 1.56, 1.18, 0,17.179, 6.000,00000000 2021-10-09T11:35:51.384Z|VMVR2C450218|2021/10/09 11:28:01, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.1, 1.48, 1.1, 0,17.179, 6.000,00000000 2021-10-09T11:35:52.417Z|VMVR2C450218|2021/10/09 11:28:02, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.08, 1.55, 1.05, 0,17.179, 6.000,00000000 2021-10-09T11:35:53.449Z|VMVR2C450218|2021/10/09 11:28:03, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.21, 1.5, 0.957, 0,17.179, 6.000,00000000 2021-10-09T11:35:54.482Z|VMVR2C450218|2021/10/09 11:28:04, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.18, 1.58, 1.17, 0,17.179, 6.000,00000000 2021-10-09T11:35:55.514Z|VMVR2C450218|2021/10/09 11:28:05, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.12, 1.6, 1.07, 0,17.179, 6.000,00000000 2021-10-09T11:35:56.547Z|VMVR2C450218|2021/10/09 11:28:07, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 0.974, 1.68, 1.15, 0,17.179, 6.000,00000000 2021-10-09T11:35:57.579Z|VMVR2C450218|2021/10/09 11:28:08, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.07, 1.62, 1.16, 0.0242,17.179, 6.000,00000000 2021-10-09T11:35:58.832Z|VMVR2C450218|2021/10/09 11:28:09, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.11, 1.52, 1.02, 0.0155,17.179, 6.000,00000000 2021-10-09T11:35:59.644Z|VMVR2C450218|2021/10/09 11:28:10, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.07, 1.57, 1.05, 0,17.179, 6.000,00000000