2021-10-09T11:32:00.108Z|VMVR2C450218|2021/10/09 11:24:10, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.07, 1.47, 1.1, 0,17.176, 6.000,00000000 2021-10-09T11:32:01.141Z|VMVR2C450218|2021/10/09 11:24:11, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.07, 1.57, 1.1, 0.00152,17.176, 6.000,00000000 2021-10-09T11:32:02.173Z|VMVR2C450218|2021/10/09 11:24:12, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.2, 1.12, 1.07, 1.52, 1.01, 0.0521,17.176, 6.000,00000000 2021-10-09T11:32:03.206Z|VMVR2C450218|2021/10/09 11:24:13, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.2, 1.12, 1.13, 1.6, 1.11, 0.000504,17.176, 6.000,00000000 2021-10-09T11:32:04.238Z|VMVR2C450218|2021/10/09 11:24:14, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.2, 1.12, 1.13, 1.51, 1.17, 0,17.176, 6.000,00000000 2021-10-09T11:32:05.271Z|VMVR2C450218|2021/10/09 11:24:15, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.2, 1.12, 1.02, 1.57, 1.02, 0,17.176, 6.000,00000000 2021-10-09T11:32:06.303Z|VMVR2C450218|2021/10/09 11:24:16, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.2, 1.12, 1.16, 1.77, 1.25, 0,17.176, 6.000,00000000 2021-10-09T11:32:07.336Z|VMVR2C450218|2021/10/09 11:24:17, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.01, 1.62, 1.19, 0,17.176, 6.000,00000000 2021-10-09T11:32:08.368Z|VMVR2C450218|2021/10/09 11:24:18, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.17, 1.52, 1.12, 0.0697,17.176, 6.000,00000000 2021-10-09T11:32:09.401Z|VMVR2C450218|2021/10/09 11:24:19, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.2, 1.52, 1.14, 0,17.176, 6.000,00000000 2021-10-09T11:32:10.433Z|VMVR2C450218|2021/10/09 11:24:20, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.06, 1.53, 1.13, 0,17.176, 6.000,00000000 2021-10-09T11:32:11.466Z|VMVR2C450218|2021/10/09 11:24:21, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.2, 1.12, 0.984, 1.64, 1.08, 0,17.176, 6.000,00000000 2021-10-09T11:32:12.498Z|VMVR2C450218|2021/10/09 11:24:22, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.2, 1.12, 1.1, 1.59, 0.978, 0,17.176, 6.000,00000000 2021-10-09T11:32:13.530Z|VMVR2C450218|2021/10/09 11:24:23, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.13, 1.51, 0.989, 0.0335,17.176, 6.000,00000000 2021-10-09T11:32:14.563Z|VMVR2C450218|2021/10/09 11:24:25, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.08, 1.63, 1.16, 0.0722,17.176, 6.000,00000000 2021-10-09T11:32:15.595Z|VMVR2C450218|2021/10/09 11:24:26, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 0.985, 1.57, 1.07, 0,17.176, 6.000,00000000 2021-10-09T11:32:16.628Z|VMVR2C450218|2021/10/09 11:24:27, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.16, 1.49, 1.03, 0.013,17.176, 6.000,00000000 2021-10-09T11:32:17.660Z|VMVR2C450218|2021/10/09 11:24:28, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.14, 1.49, 1.08, 0.0188,17.176, 6.000,00000000 2021-10-09T11:32:18.693Z|VMVR2C450218|2021/10/09 11:24:29, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.07, 1.52, 1.03, 0,17.176, 6.000,00000000 2021-10-09T11:32:19.725Z|VMVR2C450218|2021/10/09 11:24:30, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.23, 1.43, 1.16, 0.0319,17.176, 6.000,00000000 2021-10-09T11:32:20.758Z|VMVR2C450218|2021/10/09 11:24:31, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.16, 1.58, 1.14, 0.061,17.176, 6.000,00000000 2021-10-09T11:32:21.790Z|VMVR2C450218|2021/10/09 11:24:32, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.11, 1.6, 1.19, 0,17.176, 6.000,00000000 2021-10-09T11:32:22.823Z|VMVR2C450218|2021/10/09 11:24:33, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.11, 1.54, 1.07, 0.000105,17.176, 6.000,00000000 2021-10-09T11:32:23.855Z|VMVR2C450218|2021/10/09 11:24:34, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.07, 1.57, 1.07, 0,17.176, 6.000,00000000 2021-10-09T11:32:24.888Z|VMVR2C450218|2021/10/09 11:24:35, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.16, 1.62, 1.03, 0.162,17.176, 6.000,00000000 2021-10-09T11:32:25.997Z|VMVR2C450218|2021/10/09 11:24:36, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.16, 1.56, 1.1, 0,17.176, 6.000,00000000 2021-10-09T11:32:26.953Z|VMVR2C450218|2021/10/09 11:24:37, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.09, 1.64, 1.08, 0.111,17.176, 6.000,00000000 2021-10-09T11:32:27.986Z|VMVR2C450218|2021/10/09 11:24:38, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.1, 1.5, 1.05, 0,17.176, 6.000,00000000 2021-10-09T11:32:29.018Z|VMVR2C450218|2021/10/09 11:24:39, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.17, 1.47, 1.02, 0,17.179, 6.000,00000000 2021-10-09T11:32:30.050Z|VMVR2C450218|2021/10/09 11:24:40, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.18, 1.53, 1.18, 0,17.176, 6.000,00000000 2021-10-09T11:32:31.083Z|VMVR2C450218|2021/10/09 11:24:41, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.09, 1.56, 1.01, 0,17.176, 6.000,00000000 2021-10-09T11:32:32.115Z|VMVR2C450218|2021/10/09 11:24:42, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.02, 1.5, 1.02, 0.0516,17.176, 6.000,00000000 2021-10-09T11:32:33.148Z|VMVR2C450218|2021/10/09 11:24:43, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.05, 1.44, 1.15, 0.119,17.176, 6.000,00000000 2021-10-09T11:32:34.180Z|VMVR2C450218|2021/10/09 11:24:44, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.2, 1.12, 1.13, 1.5, 1.12, 0.0965,17.176, 6.000,00000000 2021-10-09T11:32:35.213Z|VMVR2C450218|2021/10/09 11:24:45, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.12, 1.62, 1.02, 0.0197,17.176, 6.000,00000000 2021-10-09T11:32:36.245Z|VMVR2C450218|2021/10/09 11:24:46, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.07, 1.47, 0.994, 0.138,17.176, 6.000,00000000 2021-10-09T11:32:37.277Z|VMVR2C450218|2021/10/09 11:24:47, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.24, 1.6, 1.1, 0.107,17.176, 6.000,00000000 2021-10-09T11:32:38.310Z|VMVR2C450218|2021/10/09 11:24:48, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.1, 1.52, 1.15, 0,17.176, 6.000,00000000 2021-10-09T11:32:39.343Z|VMVR2C450218|2021/10/09 11:24:49, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.13, 1.55, 0.98, 0.0385,17.176, 6.000,00000000 2021-10-09T11:32:40.375Z|VMVR2C450218|2021/10/09 11:24:50, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.2, 1.44, 1.18, 0.00953,17.176, 6.000,00000000 2021-10-09T11:32:41.407Z|VMVR2C450218|2021/10/09 11:24:51, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.18, 1.5, 1.02, 0,17.176, 6.000,00000000 2021-10-09T11:32:42.440Z|VMVR2C450218|2021/10/09 11:24:52, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.11, 1.52, 1.11, 0,17.176, 6.000,00000000 2021-10-09T11:32:43.472Z|VMVR2C450218|2021/10/09 11:24:53, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.25, 1.64, 1.14, 0,17.176, 6.000,00000000 2021-10-09T11:32:44.787Z|VMVR2C450218|2021/10/09 11:24:54, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.2, 1.12, 1.03, 1.6, 1.09, 0.0435,17.176, 6.000,00000000 2021-10-09T11:32:45.537Z|VMVR2C450218|2021/10/09 11:24:56, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.03, 1.59, 0.98, 0,17.176, 6.000,00000000 2021-10-09T11:32:46.570Z|VMVR2C450218|2021/10/09 11:24:57, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.01, 1.59, 1.05, 0.101,17.176, 6.000,00000000 2021-10-09T11:32:47.602Z|VMVR2C450218|2021/10/09 11:24:58, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.24, 1.6, 1.05, 0,17.176, 6.000,00000000 2021-10-09T11:32:48.635Z|VMVR2C450218|2021/10/09 11:24:59, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.04, 1.47, 1.18, 0,17.179, 6.000,00000000 2021-10-09T11:32:49.667Z|VMVR2C450218|2021/10/09 11:25:00, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.2, 1.12, 1.18, 1.61, 1.12, 0,17.176, 6.000,00000000 2021-10-09T11:32:50.700Z|VMVR2C450218|2021/10/09 11:25:01, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.04, 1.56, 1.13, 0,17.176, 6.000,00000000 2021-10-09T11:32:51.732Z|VMVR2C450218|2021/10/09 11:25:02, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 0.983, 1.59, 1.07, 0.109,17.176, 6.000,00000000 2021-10-09T11:32:52.765Z|VMVR2C450218|2021/10/09 11:25:03, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.12, 1.49, 1.16, 0.134,17.172, 6.000,00000000 2021-10-09T11:32:53.797Z|VMVR2C450218|2021/10/09 11:25:04, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.2, 1.57, 1.04, 0.119,17.176, 6.000,00000000 2021-10-09T11:32:54.830Z|VMVR2C450218|2021/10/09 11:25:05, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.14, 1.58, 1.07, 0,17.172, 6.000,00000000 2021-10-09T11:32:55.862Z|VMVR2C450218|2021/10/09 11:25:06, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.12, 1.59, 0.975, 0.0836,17.176, 6.000,00000000 2021-10-09T11:32:56.895Z|VMVR2C450218|2021/10/09 11:25:07, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.12, 1.53, 1.07, 0.0913,17.179, 6.000,00000000 2021-10-09T11:32:57.927Z|VMVR2C450218|2021/10/09 11:25:08, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.08, 1.59, 1.1, 0.0245,17.176, 6.000,00000000 2021-10-09T11:32:58.960Z|VMVR2C450218|2021/10/09 11:25:09, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.14, 1.59, 0.898, 0,17.176, 6.000,00000000 2021-10-09T11:32:59.992Z|VMVR2C450218|2021/10/09 11:25:10, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1, 1.53, 1.12, 0.0266,17.176, 6.000,00000000