2021-10-09T10:03:00.106Z|VMVR2C450218|2021/10/09 09:55:10, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.18, 1.1, 0.901, 1.36, 1.08, 0,17.197, 6.000,00000000 2021-10-09T10:03:01.139Z|VMVR2C450218|2021/10/09 09:55:11, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.939, 1.43, 0.963, 0,17.197, 6.000,00000000 2021-10-09T10:03:02.171Z|VMVR2C450218|2021/10/09 09:55:12, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.935, 1.52, 1.03, 0,17.197, 6.000,00000000 2021-10-09T10:03:03.204Z|VMVR2C450218|2021/10/09 09:55:13, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.993, 1.4, 0.857, 0.0431,17.197, 6.000,00000000 2021-10-09T10:03:04.236Z|VMVR2C450218|2021/10/09 09:55:14, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.879, 1.39, 0.983, 0,17.197, 6.000,00000000 2021-10-09T10:03:05.269Z|VMVR2C450218|2021/10/09 09:55:15, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.988, 1.32, 0.972, 0.202,17.197, 6.000,00000000 2021-10-09T10:03:06.301Z|VMVR2C450218|2021/10/09 09:55:16, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.989, 1.43, 0.983, 0,17.197, 6.000,00000000 2021-10-09T10:03:07.334Z|VMVR2C450218|2021/10/09 09:55:17, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.89, 1.44, 0.869, 0,17.197, 6.000,00000000 2021-10-09T10:03:08.366Z|VMVR2C450218|2021/10/09 09:55:18, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.18, 1.1, 0.903, 1.46, 1.04, 0,17.197, 6.000,00000000 2021-10-09T10:03:09.399Z|VMVR2C450218|2021/10/09 09:55:19, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 1, 1.52, 0.833, 0,17.200, 6.000,00000000 2021-10-09T10:03:10.431Z|VMVR2C450218|2021/10/09 09:55:20, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.973, 1.39, 0.925, 0,17.197, 6.000,00000000 2021-10-09T10:03:11.463Z|VMVR2C450218|2021/10/09 09:55:21, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.901, 1.42, 0.805, 0.0225,17.200, 6.000,00000000 2021-10-09T10:03:12.496Z|VMVR2C450218|2021/10/09 09:55:22, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.971, 1.42, 0.824, 0,17.197, 6.000,00000000 2021-10-09T10:03:13.528Z|VMVR2C450218|2021/10/09 09:55:23, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.934, 1.43, 0.8, 0,17.197, 6.000,00000000 2021-10-09T10:03:14.561Z|VMVR2C450218|2021/10/09 09:55:24, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.902, 1.41, 0.84, 0,17.197, 6.000,00000000 2021-10-09T10:03:15.593Z|VMVR2C450218|2021/10/09 09:55:25, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.918, 1.55, 0.923, 0,17.197, 6.000,00000000 2021-10-09T10:03:16.626Z|VMVR2C450218|2021/10/09 09:55:27, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.924, 1.58, 0.924, 0,17.200, 6.000,00000000 2021-10-09T10:03:17.658Z|VMVR2C450218|2021/10/09 09:55:28, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.956, 1.4, 0.814, 0,17.197, 6.000,00000000 2021-10-09T10:03:18.691Z|VMVR2C450218|2021/10/09 09:55:29, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.937, 1.43, 0.85, 0,17.197, 6.000,00000000 2021-10-09T10:03:19.723Z|VMVR2C450218|2021/10/09 09:55:30, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 1.06, 1.46, 0.85, 0,17.200, 6.000,00000000 2021-10-09T10:03:20.756Z|VMVR2C450218|2021/10/09 09:55:31, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.958, 1.48, 0.948, 0.194,17.200, 6.000,00000000 2021-10-09T10:03:21.788Z|VMVR2C450218|2021/10/09 09:55:32, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.915, 1.51, 0.92, 0,17.197, 6.000,00000000 2021-10-09T10:03:22.821Z|VMVR2C450218|2021/10/09 09:55:33, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.962, 1.36, 0.857, 0.0454,17.197, 6.000,00000000 2021-10-09T10:03:23.853Z|VMVR2C450218|2021/10/09 09:55:34, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.871, 1.43, 0.901, 0,17.197, 6.000,00000000 2021-10-09T10:03:24.886Z|VMVR2C450218|2021/10/09 09:55:35, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.97, 1.47, 0.879, 0.043,17.197, 6.000,00000000 2021-10-09T10:03:25.918Z|VMVR2C450218|2021/10/09 09:55:36, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.987, 1.36, 0.894, 0,17.197, 6.000,00000000 2021-10-09T10:03:26.951Z|VMVR2C450218|2021/10/09 09:55:37, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.952, 1.48, 0.811, 0,17.197, 6.000,00000000 2021-10-09T10:03:27.983Z|VMVR2C450218|2021/10/09 09:55:38, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 1.07, 1.5, 0.98, 0,17.200, 6.000,00000000 2021-10-09T10:03:29.016Z|VMVR2C450218|2021/10/09 09:55:39, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.972, 1.37, 0.91, 0,17.200, 6.000,00000000 2021-10-09T10:03:30.048Z|VMVR2C450218|2021/10/09 09:55:40, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.827, 1.41, 0.947, 0,17.200, 6.000,00000000 2021-10-09T10:03:31.081Z|VMVR2C450218|2021/10/09 09:55:41, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.929, 1.41, 0.905, 0,17.200, 6.000,00000000 2021-10-09T10:03:32.113Z|VMVR2C450218|2021/10/09 09:55:42, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.867, 1.6, 1.03, 0,17.200, 6.000,00000000 2021-10-09T10:03:33.146Z|VMVR2C450218|2021/10/09 09:55:43, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 1.01, 1.3, 0.922, 0,17.200, 6.000,00000000 2021-10-09T10:03:34.178Z|VMVR2C450218|2021/10/09 09:55:44, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.964, 1.35, 0.875, 0,17.200, 6.000,00000000 2021-10-09T10:03:35.211Z|VMVR2C450218|2021/10/09 09:55:45, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.881, 1.4, 0.95, 0.0809,17.200, 6.000,00000000 2021-10-09T10:03:36.243Z|VMVR2C450218|2021/10/09 09:55:46, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 1.03, 1.45, 0.877, 0,17.200, 6.000,00000000 2021-10-09T10:03:37.275Z|VMVR2C450218|2021/10/09 09:55:47, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.904, 1.3, 0.896, 0.0593,17.197, 6.000,00000000 2021-10-09T10:03:38.308Z|VMVR2C450218|2021/10/09 09:55:48, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.927, 1.4, 0.99, 0,17.200, 6.000,00000000 2021-10-09T10:03:39.341Z|VMVR2C450218|2021/10/09 09:55:49, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.884, 1.42, 0.852, 0,17.200, 6.000,00000000 2021-10-09T10:03:40.373Z|VMVR2C450218|2021/10/09 09:55:50, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.907, 1.41, 0.892, 0,17.197, 6.000,00000000 2021-10-09T10:03:41.405Z|VMVR2C450218|2021/10/09 09:55:51, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.997, 1.38, 0.909, 0,17.197, 6.000,00000000 2021-10-09T10:03:42.438Z|VMVR2C450218|2021/10/09 09:55:52, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.912, 1.51, 0.928, 0,17.200, 6.000,00000000 2021-10-09T10:03:43.785Z|VMVR2C450218|2021/10/09 09:55:53, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.962, 1.36, 0.822, 0,17.200, 6.000,00000000 2021-10-09T10:03:44.503Z|VMVR2C450218|2021/10/09 09:55:54, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 1.05, 1.39, 0.968, 0.0403,17.200, 6.000,00000000 2021-10-09T10:03:45.535Z|VMVR2C450218|2021/10/09 09:55:55, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.958, 1.48, 0.984, 0,17.197, 6.000,00000000 2021-10-09T10:03:46.568Z|VMVR2C450218|2021/10/09 09:55:56, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.961, 1.34, 1.01, 0,17.197, 6.000,00000000 2021-10-09T10:03:47.600Z|VMVR2C450218|2021/10/09 09:55:57, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.821, 1.42, 1.04, 0,17.200, 6.000,00000000 2021-10-09T10:03:48.633Z|VMVR2C450218|2021/10/09 09:55:59, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.833, 1.21, 0.904, 0,17.200, 6.000,00000000 2021-10-09T10:03:49.665Z|VMVR2C450218|2021/10/09 09:56:00, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 1, 1.39, 1.03, 0.0231,17.197, 6.000,00000000 2021-10-09T10:03:50.698Z|VMVR2C450218|2021/10/09 09:56:01, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.923, 1.29, 0.893, 0,17.200, 6.000,00000000 2021-10-09T10:03:51.730Z|VMVR2C450218|2021/10/09 09:56:02, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.833, 1.33, 0.869, 0,17.200, 6.000,00000000 2021-10-09T10:03:52.763Z|VMVR2C450218|2021/10/09 09:56:03, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 1.01, 1.42, 0.9, 0,17.200, 6.000,00000000 2021-10-09T10:03:53.795Z|VMVR2C450218|2021/10/09 09:56:04, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.9, 1.51, 0.912, 0,17.197, 6.000,00000000 2021-10-09T10:03:54.828Z|VMVR2C450218|2021/10/09 09:56:05, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.946, 1.41, 0.823, 0,17.200, 6.000,00000000 2021-10-09T10:03:55.860Z|VMVR2C450218|2021/10/09 09:56:06, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.894, 1.48, 0.891, 0,17.200, 6.000,00000000 2021-10-09T10:03:56.893Z|VMVR2C450218|2021/10/09 09:56:07, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.18, 1.1, 0.951, 1.3, 1.01, 0,17.200, 6.000,00000000 2021-10-09T10:03:57.979Z|VMVR2C450218|2021/10/09 09:56:08, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.18, 1.1, 0.99, 1.42, 0.826, 0,17.200, 6.000,00000000 2021-10-09T10:03:58.957Z|VMVR2C450218|2021/10/09 09:56:09, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.885, 1.48, 0.974, 0,17.200, 6.000,00000000 2021-10-09T10:03:59.990Z|VMVR2C450218|2021/10/09 09:56:10, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.95, 1.48, 0.928, 0.0582,17.200, 6.000,00000000