2021-10-09T09:05:00.844Z|VMVR2C450218|2021/10/09 08:57:41, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.857, 1.3, 0.797, 0,17.218, 6.000,00000000 2021-10-09T09:05:01.877Z|VMVR2C450218|2021/10/09 08:57:42, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.901, 1.22, 0.84, 0,17.218, 6.000,00000000 2021-10-09T09:05:02.909Z|VMVR2C450218|2021/10/09 08:57:43, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.776, 1.22, 0.803, 0,17.218, 6.000,00000000 2021-10-09T09:05:03.942Z|VMVR2C450218|2021/10/09 08:57:44, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.805, 1.26, 0.8, 0,17.218, 6.000,00000000 2021-10-09T09:05:04.974Z|VMVR2C450218|2021/10/09 08:57:45, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.09, 0.869, 1.25, 0.73, 0,17.218, 6.000,00000000 2021-10-09T09:05:06.007Z|VMVR2C450218|2021/10/09 08:57:46, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.797, 1.24, 0.568, 0,17.218, 6.000,00000000 2021-10-09T09:05:07.039Z|VMVR2C450218|2021/10/09 08:57:47, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.688, 1.27, 0.685, 0,17.218, 6.000,00000000 2021-10-09T09:05:08.072Z|VMVR2C450218|2021/10/09 08:57:48, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.847, 1.27, 0.775, 0,17.218, 6.000,00000000 2021-10-09T09:05:09.104Z|VMVR2C450218|2021/10/09 08:57:50, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.734, 1.36, 0.798, 0,17.218, 6.000,00000000 2021-10-09T09:05:10.137Z|VMVR2C450218|2021/10/09 08:57:51, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.817, 1.29, 0.897, 0,17.218, 6.000,00000000 2021-10-09T09:05:11.169Z|VMVR2C450218|2021/10/09 08:57:52, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.8, 1.25, 0.777, 0,17.218, 6.000,00000000 2021-10-09T09:05:12.202Z|VMVR2C450218|2021/10/09 08:57:53, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.874, 1.15, 0.807, 0,17.218, 6.000,00000000 2021-10-09T09:05:13.234Z|VMVR2C450218|2021/10/09 08:57:54, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.09, 0.765, 1.26, 0.814, 0,17.218, 6.000,00000000 2021-10-09T09:05:14.266Z|VMVR2C450218|2021/10/09 08:57:55, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.73, 1.34, 0.835, 0,17.218, 6.000,00000000 2021-10-09T09:05:15.626Z|VMVR2C450218|2021/10/09 08:57:56, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.725, 1.27, 0.79, 0,17.218, 6.000,00000000 2021-10-09T09:05:16.331Z|VMVR2C450218|2021/10/09 08:57:57, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.753, 1.24, 0.772, 0,17.218, 6.000,00000000 2021-10-09T09:05:17.364Z|VMVR2C450218|2021/10/09 08:57:58, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.829, 1.12, 0.73, 0,17.218, 6.000,00000000 2021-10-09T09:05:18.396Z|VMVR2C450218|2021/10/09 08:57:59, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.822, 1.19, 0.71, 0,17.218, 6.000,00000000 2021-10-09T09:05:19.429Z|VMVR2C450218|2021/10/09 08:58:00, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.791, 1.12, 0.704, 0,17.218, 6.000,00000000 2021-10-09T09:05:20.461Z|VMVR2C450218|2021/10/09 08:58:01, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.73, 1.35, 0.823, 0,17.218, 6.000,00000000 2021-10-09T09:05:21.494Z|VMVR2C450218|2021/10/09 08:58:02, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.773, 1.25, 0.616, 0,17.218, 6.000,00000000 2021-10-09T09:05:22.526Z|VMVR2C450218|2021/10/09 08:58:03, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.815, 1.17, 0.725, 0,17.218, 6.000,00000000 2021-10-09T09:05:23.559Z|VMVR2C450218|2021/10/09 08:58:04, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.813, 1.19, 0.662, 0,17.218, 6.000,00000000 2021-10-09T09:05:24.591Z|VMVR2C450218|2021/10/09 08:58:05, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.835, 1.29, 0.683, 0,17.218, 6.000,00000000 2021-10-09T09:05:25.624Z|VMVR2C450218|2021/10/09 08:58:06, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.735, 1.24, 0.822, 0,17.218, 6.000,00000000 2021-10-09T09:05:26.656Z|VMVR2C450218|2021/10/09 08:58:07, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.893, 1.28, 0.673, 0,17.218, 6.000,00000000 2021-10-09T09:05:27.689Z|VMVR2C450218|2021/10/09 08:58:08, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.758, 1.23, 0.659, 0,17.218, 6.000,00000000 2021-10-09T09:05:28.721Z|VMVR2C450218|2021/10/09 08:58:09, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.707, 1.24, 0.794, 0,17.218, 6.000,00000000 2021-10-09T09:05:29.754Z|VMVR2C450218|2021/10/09 08:58:10, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.775, 1.24, 0.825, 0,17.218, 6.000,00000000 2021-10-09T09:05:30.786Z|VMVR2C450218|2021/10/09 08:58:11, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.816, 1.24, 0.772, 0,17.214, 6.000,00000000 2021-10-09T09:05:31.819Z|VMVR2C450218|2021/10/09 08:58:12, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.814, 1.45, 0.833, 0,17.218, 6.000,00000000 2021-10-09T09:05:32.851Z|VMVR2C450218|2021/10/09 08:58:13, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.09, 0.911, 1.23, 0.618, 0,17.218, 6.000,00000000 2021-10-09T09:05:33.884Z|VMVR2C450218|2021/10/09 08:58:14, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.09, 0.846, 1.33, 0.811, 0,17.218, 6.000,00000000 2021-10-09T09:05:34.916Z|VMVR2C450218|2021/10/09 08:58:15, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.838, 1.46, 0.743, 0,17.218, 6.000,00000000 2021-10-09T09:05:35.949Z|VMVR2C450218|2021/10/09 08:58:16, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.09, 0.889, 1.25, 0.749, 0,17.218, 6.000,00000000 2021-10-09T09:05:36.981Z|VMVR2C450218|2021/10/09 08:58:17, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.796, 1.3, 0.679, 0,17.218, 6.000,00000000 2021-10-09T09:05:38.014Z|VMVR2C450218|2021/10/09 08:58:18, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.865, 1.14, 0.776, 0,17.218, 6.000,00000000 2021-10-09T09:05:39.046Z|VMVR2C450218|2021/10/09 08:58:19, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.874, 1.51, 0.788, 0,17.218, 6.000,00000000 2021-10-09T09:05:40.078Z|VMVR2C450218|2021/10/09 08:58:20, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.722, 1.25, 0.849, 0,17.218, 6.000,00000000 2021-10-09T09:05:41.113Z|VMVR2C450218|2021/10/09 08:58:22, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.853, 1.24, 0.752, 0,17.218, 6.000,00000000 2021-10-09T09:05:42.143Z|VMVR2C450218|2021/10/09 08:58:23, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.828, 1.3, 0.629, 0,17.218, 6.000,00000000 2021-10-09T09:05:43.176Z|VMVR2C450218|2021/10/09 08:58:24, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.749, 1.13, 0.766, 0,17.218, 6.000,00000000 2021-10-09T09:05:44.209Z|VMVR2C450218|2021/10/09 08:58:25, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.706, 1.14, 0.638, 0,17.218, 6.000,00000000 2021-10-09T09:05:45.241Z|VMVR2C450218|2021/10/09 08:58:26, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.09, 0.803, 1.17, 0.772, 0,17.218, 6.000,00000000 2021-10-09T09:05:46.273Z|VMVR2C450218|2021/10/09 08:58:27, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.772, 1.26, 0.685, 0,17.218, 6.000,00000000 2021-10-09T09:05:47.306Z|VMVR2C450218|2021/10/09 08:58:28, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.09, 0.789, 1.25, 0.652, 0,17.218, 6.000,00000000 2021-10-09T09:05:48.338Z|VMVR2C450218|2021/10/09 08:58:29, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.776, 1.2, 0.741, 0,17.218, 6.000,00000000 2021-10-09T09:05:49.371Z|VMVR2C450218|2021/10/09 08:58:30, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.834, 1.21, 0.815, 0,17.218, 6.000,00000000 2021-10-09T09:05:50.403Z|VMVR2C450218|2021/10/09 08:58:31, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.717, 1.21, 0.826, 0,17.218, 6.000,00000000 2021-10-09T09:05:51.436Z|VMVR2C450218|2021/10/09 08:58:32, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.691, 1.27, 0.69, 0,17.218, 6.000,00000000 2021-10-09T09:05:52.468Z|VMVR2C450218|2021/10/09 08:58:33, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.845, 1.23, 0.783, 0,17.218, 6.000,00000000 2021-10-09T09:05:53.501Z|VMVR2C450218|2021/10/09 08:58:34, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.819, 1.18, 0.728, 0,17.218, 6.000,00000000 2021-10-09T09:05:54.533Z|VMVR2C450218|2021/10/09 08:58:35, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.773, 1.41, 0.776, 0,17.218, 6.000,00000000 2021-10-09T09:05:55.566Z|VMVR2C450218|2021/10/09 08:58:36, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.82, 1.24, 0.781, 0,17.218, 6.000,00000000 2021-10-09T09:05:56.598Z|VMVR2C450218|2021/10/09 08:58:37, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.07, 1.17, 1.09, 0.746, 1.12, 0.747, 0,17.218, 6.000,00000000 2021-10-09T09:05:57.735Z|VMVR2C450218|2021/10/09 08:58:38, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.07, 1.17, 1.09, 0.877, 1.21, 0.759, 0,17.218, 6.000,00000000 2021-10-09T09:05:58.663Z|VMVR2C450218|2021/10/09 08:58:39, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.856, 1.27, 0.677, 0,17.218, 6.000,00000000 2021-10-09T09:05:59.696Z|VMVR2C450218|2021/10/09 08:58:40, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.806, 1.14, 0.847, 0.0246,17.218, 6.000,00000000