2021-10-09T09:04:00.960Z|VMVR2C450218|2021/10/09 08:56:41, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.755, 1.22, 0.77, 0,17.218, 6.000,00000000 2021-10-09T09:04:01.993Z|VMVR2C450218|2021/10/09 08:56:42, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.816, 1.15, 0.711, 0.0315,17.218, 6.000,00000000 2021-10-09T09:04:03.025Z|VMVR2C450218|2021/10/09 08:56:43, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.745, 1.17, 0.814, 0,17.218, 6.000,00000000 2021-10-09T09:04:04.058Z|VMVR2C450218|2021/10/09 08:56:44, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.829, 1.28, 0.779, 0,17.218, 6.000,00000000 2021-10-09T09:04:05.091Z|VMVR2C450218|2021/10/09 08:56:46, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.777, 1.22, 0.835, 0,17.218, 6.000,00000000 2021-10-09T09:04:06.123Z|VMVR2C450218|2021/10/09 08:56:47, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.09, 0.836, 1.3, 0.741, 0,17.218, 6.000,00000000 2021-10-09T09:04:07.155Z|VMVR2C450218|2021/10/09 08:56:48, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.719, 1.29, 0.8, 0,17.218, 6.000,00000000 2021-10-09T09:04:08.188Z|VMVR2C450218|2021/10/09 08:56:49, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.666, 1.22, 0.723, 0,17.218, 6.000,00000000 2021-10-09T09:04:09.220Z|VMVR2C450218|2021/10/09 08:56:50, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.09, 0.742, 1.16, 0.817, 0,17.218, 6.000,00000000 2021-10-09T09:04:10.253Z|VMVR2C450218|2021/10/09 08:56:51, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.774, 1.18, 0.889, 0,17.218, 6.000,00000000 2021-10-09T09:04:11.285Z|VMVR2C450218|2021/10/09 08:56:52, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.806, 1.11, 0.71, 0.00608,17.221, 6.000,00000000 2021-10-09T09:04:12.318Z|VMVR2C450218|2021/10/09 08:56:53, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.799, 1.3, 0.708, 0,17.218, 6.000,00000000 2021-10-09T09:04:13.350Z|VMVR2C450218|2021/10/09 08:56:54, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.796, 1.21, 0.79, 0,17.221, 6.000,00000000 2021-10-09T09:04:14.383Z|VMVR2C450218|2021/10/09 08:56:55, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.09, 0.908, 1.24, 0.764, 0.0208,17.218, 6.000,00000000 2021-10-09T09:04:15.415Z|VMVR2C450218|2021/10/09 08:56:56, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.871, 1.27, 0.81, 0,17.221, 6.000,00000000 2021-10-09T09:04:16.448Z|VMVR2C450218|2021/10/09 08:56:57, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.831, 1.23, 0.638, 0,17.218, 6.000,00000000 2021-10-09T09:04:17.480Z|VMVR2C450218|2021/10/09 08:56:58, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.09, 0.851, 1.28, 0.667, 0,17.218, 6.000,00000000 2021-10-09T09:04:18.513Z|VMVR2C450218|2021/10/09 08:56:59, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.876, 1.42, 0.822, 0,17.218, 6.000,00000000 2021-10-09T09:04:19.545Z|VMVR2C450218|2021/10/09 08:57:00, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.818, 1.23, 0.689, 0,17.218, 6.000,00000000 2021-10-09T09:04:20.578Z|VMVR2C450218|2021/10/09 08:57:01, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.789, 1.21, 0.73, 0,17.218, 6.000,00000000 2021-10-09T09:04:21.610Z|VMVR2C450218|2021/10/09 08:57:02, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.07, 1.17, 1.09, 0.802, 1.26, 0.828, 0,17.218, 6.000,00000000 2021-10-09T09:04:22.642Z|VMVR2C450218|2021/10/09 08:57:03, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.82, 1.3, 0.64, 0,17.218, 6.000,00000000 2021-10-09T09:04:23.675Z|VMVR2C450218|2021/10/09 08:57:04, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.723, 1.22, 0.795, 0,17.218, 6.000,00000000 2021-10-09T09:04:24.707Z|VMVR2C450218|2021/10/09 08:57:05, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.815, 1.27, 0.83, 0,17.218, 6.000,00000000 2021-10-09T09:04:25.740Z|VMVR2C450218|2021/10/09 08:57:06, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.898, 1.22, 0.809, 0,17.218, 6.000,00000000 2021-10-09T09:04:26.772Z|VMVR2C450218|2021/10/09 08:57:07, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.82, 1.19, 0.811, 0,17.218, 6.000,00000000 2021-10-09T09:04:27.805Z|VMVR2C450218|2021/10/09 08:57:08, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.834, 1.29, 0.735, 0,17.218, 6.000,00000000 2021-10-09T09:04:28.838Z|VMVR2C450218|2021/10/09 08:57:09, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.888, 1.28, 0.794, 0,17.218, 6.000,00000000 2021-10-09T09:04:29.870Z|VMVR2C450218|2021/10/09 08:57:10, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.869, 1.23, 0.826, 0,17.221, 6.000,00000000 2021-10-09T09:04:30.903Z|VMVR2C450218|2021/10/09 08:57:11, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.785, 1.26, 0.875, 0,17.218, 6.000,00000000 2021-10-09T09:04:31.935Z|VMVR2C450218|2021/10/09 08:57:12, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.809, 1.29, 0.679, 0,17.221, 6.000,00000000 2021-10-09T09:04:32.967Z|VMVR2C450218|2021/10/09 08:57:13, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.755, 1.35, 0.755, 0,17.218, 6.000,00000000 2021-10-09T09:04:34.000Z|VMVR2C450218|2021/10/09 08:57:14, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.77, 1.29, 0.684, 0,17.218, 6.000,00000000 2021-10-09T09:04:35.032Z|VMVR2C450218|2021/10/09 08:57:15, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.797, 1.27, 0.785, 0,17.218, 6.000,00000000 2021-10-09T09:04:36.065Z|VMVR2C450218|2021/10/09 08:57:16, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.906, 1.26, 0.766, 0,17.218, 6.000,00000000 2021-10-09T09:04:37.097Z|VMVR2C450218|2021/10/09 08:57:18, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.885, 1.2, 0.732, 0,17.218, 6.000,00000000 2021-10-09T09:04:38.130Z|VMVR2C450218|2021/10/09 08:57:19, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.745, 1.2, 0.835, 0,17.218, 6.000,00000000 2021-10-09T09:04:39.162Z|VMVR2C450218|2021/10/09 08:57:20, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 1.06, 1.5, 1.01, 0,17.218, 6.000,00000000 2021-10-09T09:04:40.195Z|VMVR2C450218|2021/10/09 08:57:21, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.824, 1.39, 0.817, 0,17.218, 6.000,00000000 2021-10-09T09:04:41.227Z|VMVR2C450218|2021/10/09 08:57:22, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.87, 1.38, 0.75, 0,17.218, 6.000,00000000 2021-10-09T09:04:42.260Z|VMVR2C450218|2021/10/09 08:57:23, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.09, 0.807, 1.27, 0.673, 0,17.218, 6.000,00000000 2021-10-09T09:04:43.292Z|VMVR2C450218|2021/10/09 08:57:24, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.09, 0.878, 1.34, 0.785, 0,17.218, 6.000,00000000 2021-10-09T09:04:44.324Z|VMVR2C450218|2021/10/09 08:57:25, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.832, 1.21, 0.765, 0,17.218, 6.000,00000000 2021-10-09T09:04:45.357Z|VMVR2C450218|2021/10/09 08:57:26, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.68, 1.23, 0.656, 0.0116,17.218, 6.000,00000000 2021-10-09T09:04:46.390Z|VMVR2C450218|2021/10/09 08:57:27, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.825, 1.28, 0.762, 0,17.218, 6.000,00000000 2021-10-09T09:04:47.422Z|VMVR2C450218|2021/10/09 08:57:28, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.09, 0.867, 1.22, 0.751, 0,17.218, 6.000,00000000 2021-10-09T09:04:48.454Z|VMVR2C450218|2021/10/09 08:57:29, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.678, 1.22, 0.811, 0,17.218, 6.000,00000000 2021-10-09T09:04:49.487Z|VMVR2C450218|2021/10/09 08:57:30, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.811, 1.36, 0.852, 0,17.218, 6.000,00000000 2021-10-09T09:04:50.519Z|VMVR2C450218|2021/10/09 08:57:31, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.09, 0.923, 1.34, 0.774, 0.0398,17.218, 6.000,00000000 2021-10-09T09:04:51.552Z|VMVR2C450218|2021/10/09 08:57:32, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.988, 1.28, 0.737, 0,17.218, 6.000,00000000 2021-10-09T09:04:52.584Z|VMVR2C450218|2021/10/09 08:57:33, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.821, 1.33, 0.796, 0,17.218, 6.000,00000000 2021-10-09T09:04:53.617Z|VMVR2C450218|2021/10/09 08:57:34, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.785, 1.2, 0.797, 0,17.218, 6.000,00000000 2021-10-09T09:04:54.649Z|VMVR2C450218|2021/10/09 08:57:35, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.965, 1.46, 0.812, 0,17.218, 6.000,00000000 2021-10-09T09:04:55.682Z|VMVR2C450218|2021/10/09 08:57:36, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.898, 1.32, 0.813, 0,17.218, 6.000,00000000 2021-10-09T09:04:56.714Z|VMVR2C450218|2021/10/09 08:57:37, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.889, 1.17, 0.811, 0,17.218, 6.000,00000000 2021-10-09T09:04:57.748Z|VMVR2C450218|2021/10/09 08:57:38, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.07, 1.17, 1.09, 0.821, 1.33, 0.858, 0,17.218, 6.000,00000000 2021-10-09T09:04:58.779Z|VMVR2C450218|2021/10/09 08:57:39, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.07, 1.17, 1.09, 0.795, 1.17, 0.788, 0,17.218, 6.000,00000000 2021-10-09T09:04:59.812Z|VMVR2C450218|2021/10/09 08:57:40, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.07, 1.17, 1.09, 0.805, 1.21, 0.719, 0,17.218, 6.000,00000000