2021-10-09T09:03:00.044Z|VMVR2C450218|2021/10/09 08:55:40, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.773, 1.2, 0.681, 0,17.218, 6.000,00000000 2021-10-09T09:03:01.076Z|VMVR2C450218|2021/10/09 08:55:41, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.07, 1.17, 1.09, 0.807, 1.3, 0.858, 0,17.218, 6.000,00000000 2021-10-09T09:03:02.109Z|VMVR2C450218|2021/10/09 08:55:43, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.07, 1.17, 1.09, 0.787, 1.15, 0.829, 0,17.218, 6.000,00000000 2021-10-09T09:03:03.141Z|VMVR2C450218|2021/10/09 08:55:44, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.07, 1.17, 1.09, 0.762, 1.17, 0.775, 0,17.218, 6.000,00000000 2021-10-09T09:03:04.174Z|VMVR2C450218|2021/10/09 08:55:45, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.07, 1.17, 1.09, 0.674, 1.14, 0.838, 0,17.218, 6.000,00000000 2021-10-09T09:03:05.206Z|VMVR2C450218|2021/10/09 08:55:46, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.07, 1.17, 1.09, 0.762, 1.27, 0.79, 0,17.218, 6.000,00000000 2021-10-09T09:03:06.239Z|VMVR2C450218|2021/10/09 08:55:47, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.07, 1.17, 1.09, 0.773, 1.17, 0.836, 0,17.218, 6.000,00000000 2021-10-09T09:03:07.271Z|VMVR2C450218|2021/10/09 08:55:48, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.888, 1.24, 0.688, 0,17.221, 6.000,00000000 2021-10-09T09:03:08.304Z|VMVR2C450218|2021/10/09 08:55:49, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.07, 1.17, 1.09, 0.829, 1.23, 0.731, 0,17.218, 6.000,00000000 2021-10-09T09:03:09.336Z|VMVR2C450218|2021/10/09 08:55:50, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.07, 1.17, 1.09, 0.81, 1.22, 0.758, 0,17.218, 6.000,00000000 2021-10-09T09:03:10.369Z|VMVR2C450218|2021/10/09 08:55:51, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.07, 1.17, 1.09, 0.751, 1.26, 0.731, 0,17.218, 6.000,00000000 2021-10-09T09:03:11.401Z|VMVR2C450218|2021/10/09 08:55:52, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.889, 1.27, 0.722, 0,17.218, 6.000,00000000 2021-10-09T09:03:12.434Z|VMVR2C450218|2021/10/09 08:55:53, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.912, 1.37, 0.728, 0,17.218, 6.000,00000000 2021-10-09T09:03:13.466Z|VMVR2C450218|2021/10/09 08:55:54, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.949, 1.36, 0.775, 0,17.221, 6.000,00000000 2021-10-09T09:03:14.499Z|VMVR2C450218|2021/10/09 08:55:55, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.811, 1.22, 0.82, 0,17.218, 6.000,00000000 2021-10-09T09:03:15.531Z|VMVR2C450218|2021/10/09 08:55:56, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.773, 1.15, 0.816, 0,17.218, 6.000,00000000 2021-10-09T09:03:16.564Z|VMVR2C450218|2021/10/09 08:55:57, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.831, 1.32, 0.749, 0,17.221, 6.000,00000000 2021-10-09T09:03:17.596Z|VMVR2C450218|2021/10/09 08:55:58, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.774, 1.25, 0.697, 0,17.218, 6.000,00000000 2021-10-09T09:03:18.629Z|VMVR2C450218|2021/10/09 08:55:59, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.857, 1.31, 0.746, 0,17.218, 6.000,00000000 2021-10-09T09:03:19.661Z|VMVR2C450218|2021/10/09 08:56:00, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.651, 1.26, 0.717, 0,17.218, 6.000,00000000 2021-10-09T09:03:20.694Z|VMVR2C450218|2021/10/09 08:56:01, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.826, 1.33, 0.723, 0,17.221, 6.000,00000000 2021-10-09T09:03:21.791Z|VMVR2C450218|2021/10/09 08:56:02, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.09, 0.793, 1.09, 0.844, 0,17.221, 6.000,00000000 2021-10-09T09:03:22.759Z|VMVR2C450218|2021/10/09 08:56:03, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.889, 1.59, 0.882, 0,17.218, 6.000,00000000 2021-10-09T09:03:23.791Z|VMVR2C450218|2021/10/09 08:56:04, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.794, 1.27, 0.742, 0,17.221, 6.000,00000000 2021-10-09T09:03:24.824Z|VMVR2C450218|2021/10/09 08:56:05, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.961, 1.4, 0.755, 0,17.221, 6.000,00000000 2021-10-09T09:03:25.856Z|VMVR2C450218|2021/10/09 08:56:06, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.787, 1.18, 0.803, 0,17.218, 6.000,00000000 2021-10-09T09:03:26.888Z|VMVR2C450218|2021/10/09 08:56:07, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.882, 1.29, 0.856, 0,17.218, 6.000,00000000 2021-10-09T09:03:27.921Z|VMVR2C450218|2021/10/09 08:56:08, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.838, 1.24, 0.773, 0,17.218, 6.000,00000000 2021-10-09T09:03:28.953Z|VMVR2C450218|2021/10/09 08:56:09, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.07, 1.17, 1.09, 0.79, 1.15, 0.892, 0,17.221, 6.000,00000000 2021-10-09T09:03:29.986Z|VMVR2C450218|2021/10/09 08:56:10, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.07, 1.17, 1.09, 0.759, 1.16, 0.81, 0.0106,17.218, 6.000,00000000 2021-10-09T09:03:31.018Z|VMVR2C450218|2021/10/09 08:56:11, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.918, 1.1, 0.617, 0,17.221, 6.000,00000000 2021-10-09T09:03:32.051Z|VMVR2C450218|2021/10/09 08:56:12, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.775, 1.2, 0.668, 0,17.221, 6.000,00000000 2021-10-09T09:03:33.083Z|VMVR2C450218|2021/10/09 08:56:13, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.767, 1.21, 0.721, 0.0228,17.221, 6.000,00000000 2021-10-09T09:03:34.116Z|VMVR2C450218|2021/10/09 08:56:15, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.07, 1.17, 1.09, 0.852, 1.24, 0.758, 0,17.221, 6.000,00000000 2021-10-09T09:03:35.148Z|VMVR2C450218|2021/10/09 08:56:16, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.07, 1.17, 1.09, 0.825, 1.23, 0.689, 0,17.218, 6.000,00000000 2021-10-09T09:03:36.181Z|VMVR2C450218|2021/10/09 08:56:17, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.07, 1.17, 1.09, 0.784, 1.3, 0.753, 0,17.218, 6.000,00000000 2021-10-09T09:03:37.213Z|VMVR2C450218|2021/10/09 08:56:18, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.07, 1.17, 1.09, 0.83, 1.18, 0.649, 0,17.221, 6.000,00000000 2021-10-09T09:03:38.246Z|VMVR2C450218|2021/10/09 08:56:19, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.796, 1.21, 0.73, 0,17.224, 6.000,00000000 2021-10-09T09:03:39.278Z|VMVR2C450218|2021/10/09 08:56:20, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.953, 1.2, 0.732, 0.092,17.221, 6.000,00000000 2021-10-09T09:03:40.311Z|VMVR2C450218|2021/10/09 08:56:21, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.882, 1.24, 0.763, 0,17.218, 6.000,00000000 2021-10-09T09:03:41.345Z|VMVR2C450218|2021/10/09 08:56:22, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.855, 1.11, 0.705, 0,17.218, 6.000,00000000 2021-10-09T09:03:42.376Z|VMVR2C450218|2021/10/09 08:56:23, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.86, 1.23, 0.753, 0,17.218, 6.000,00000000 2021-10-09T09:03:43.408Z|VMVR2C450218|2021/10/09 08:56:24, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.875, 1.18, 0.776, 0,17.218, 6.000,00000000 2021-10-09T09:03:44.441Z|VMVR2C450218|2021/10/09 08:56:25, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.822, 1.3, 0.708, 0,17.218, 6.000,00000000 2021-10-09T09:03:45.473Z|VMVR2C450218|2021/10/09 08:56:26, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.857, 1.22, 0.753, 0,17.218, 6.000,00000000 2021-10-09T09:03:46.506Z|VMVR2C450218|2021/10/09 08:56:27, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.806, 1.08, 0.756, 0,17.218, 6.000,00000000 2021-10-09T09:03:47.538Z|VMVR2C450218|2021/10/09 08:56:28, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.784, 1.23, 0.662, 0,17.218, 6.000,00000000 2021-10-09T09:03:48.571Z|VMVR2C450218|2021/10/09 08:56:29, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.758, 1.35, 0.761, 0,17.218, 6.000,00000000 2021-10-09T09:03:49.603Z|VMVR2C450218|2021/10/09 08:56:30, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.847, 1.18, 0.767, 0,17.218, 6.000,00000000 2021-10-09T09:03:50.636Z|VMVR2C450218|2021/10/09 08:56:31, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.808, 1.18, 0.737, 0,17.218, 6.000,00000000 2021-10-09T09:03:51.668Z|VMVR2C450218|2021/10/09 08:56:32, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.81, 1.22, 0.754, 0,17.218, 6.000,00000000 2021-10-09T09:03:52.701Z|VMVR2C450218|2021/10/09 08:56:33, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.09, 0.8, 1.19, 0.81, 0,17.218, 6.000,00000000 2021-10-09T09:03:53.733Z|VMVR2C450218|2021/10/09 08:56:34, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.09, 0.895, 1.24, 0.746, 0,17.218, 6.000,00000000 2021-10-09T09:03:54.766Z|VMVR2C450218|2021/10/09 08:56:35, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.903, 1.18, 0.777, 0,17.218, 6.000,00000000 2021-10-09T09:03:55.861Z|VMVR2C450218|2021/10/09 08:56:36, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.766, 1.16, 0.831, 0,17.218, 6.000,00000000 2021-10-09T09:03:56.830Z|VMVR2C450218|2021/10/09 08:56:37, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.751, 1.27, 0.741, 0,17.218, 6.000,00000000 2021-10-09T09:03:57.863Z|VMVR2C450218|2021/10/09 08:56:38, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.09, 0.819, 1.28, 0.775, 0,17.218, 6.000,00000000 2021-10-09T09:03:58.895Z|VMVR2C450218|2021/10/09 08:56:39, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.908, 1.18, 0.731, 0,17.221, 6.000,00000000 2021-10-09T09:03:59.928Z|VMVR2C450218|2021/10/09 08:56:40, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.809, 1.25, 0.682, 0,17.218, 6.000,00000000