2021-10-09T09:02:00.160Z|VMVR2C450218|2021/10/09 08:54:41, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.07, 1.17, 1.09, 0.649, 1.24, 0.689, 0,17.221, 6.000,00000000 2021-10-09T09:02:01.193Z|VMVR2C450218|2021/10/09 08:54:42, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.07, 1.17, 1.09, 0.805, 1.26, 0.64, 0,17.221, 6.000,00000000 2021-10-09T09:02:02.225Z|VMVR2C450218|2021/10/09 08:54:43, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.779, 1.29, 0.857, 0,17.221, 6.000,00000000 2021-10-09T09:02:03.257Z|VMVR2C450218|2021/10/09 08:54:44, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.07, 1.17, 1.09, 0.777, 1.32, 0.798, 0.035,17.221, 6.000,00000000 2021-10-09T09:02:04.290Z|VMVR2C450218|2021/10/09 08:54:45, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.905, 1.24, 0.808, 0,17.221, 6.000,00000000 2021-10-09T09:02:05.322Z|VMVR2C450218|2021/10/09 08:54:46, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.925, 1.31, 0.837, 0,17.221, 6.000,00000000 2021-10-09T09:02:06.355Z|VMVR2C450218|2021/10/09 08:54:47, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.946, 1.3, 0.9, 0,17.218, 6.000,00000000 2021-10-09T09:02:07.387Z|VMVR2C450218|2021/10/09 08:54:48, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.85, 1.38, 0.806, 0,17.221, 6.000,00000000 2021-10-09T09:02:08.500Z|VMVR2C450218|2021/10/09 08:54:49, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.988, 1.29, 0.829, 0,17.218, 6.000,00000000 2021-10-09T09:02:09.453Z|VMVR2C450218|2021/10/09 08:54:50, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.886, 1.38, 0.752, 0,17.218, 6.000,00000000 2021-10-09T09:02:10.485Z|VMVR2C450218|2021/10/09 08:54:51, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.09, 0.965, 1.36, 0.7, 0,17.218, 6.000,00000000 2021-10-09T09:02:11.517Z|VMVR2C450218|2021/10/09 08:54:52, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.751, 1.24, 0.762, 0,17.218, 6.000,00000000 2021-10-09T09:02:12.550Z|VMVR2C450218|2021/10/09 08:54:53, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.988, 1.39, 0.788, 0.0966,17.218, 6.000,00000000 2021-10-09T09:02:13.582Z|VMVR2C450218|2021/10/09 08:54:54, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.779, 1.29, 0.772, 0,17.218, 6.000,00000000 2021-10-09T09:02:14.615Z|VMVR2C450218|2021/10/09 08:54:55, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.737, 1.15, 0.809, 0,17.221, 6.000,00000000 2021-10-09T09:02:15.647Z|VMVR2C450218|2021/10/09 08:54:56, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.07, 1.17, 1.09, 0.777, 1.27, 0.802, 0,17.218, 6.000,00000000 2021-10-09T09:02:16.680Z|VMVR2C450218|2021/10/09 08:54:57, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.07, 1.17, 1.09, 0.93, 1.32, 0.805, 0,17.218, 6.000,00000000 2021-10-09T09:02:17.712Z|VMVR2C450218|2021/10/09 08:54:58, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.07, 1.17, 1.09, 0.898, 1.38, 0.783, 0,17.221, 6.000,00000000 2021-10-09T09:02:18.745Z|VMVR2C450218|2021/10/09 08:54:59, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.07, 1.17, 1.09, 0.933, 1.32, 0.87, 0,17.221, 6.000,00000000 2021-10-09T09:02:19.777Z|VMVR2C450218|2021/10/09 08:55:00, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.1, 0.931, 1.25, 0.752, 0,17.221, 6.000,00000000 2021-10-09T09:02:20.810Z|VMVR2C450218|2021/10/09 08:55:01, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.07, 1.17, 1.09, 0.925, 1.5, 0.754, 0,17.218, 6.000,00000000 2021-10-09T09:02:21.842Z|VMVR2C450218|2021/10/09 08:55:02, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.887, 1.23, 0.776, 0.169,17.218, 6.000,00000000 2021-10-09T09:02:22.875Z|VMVR2C450218|2021/10/09 08:55:03, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.829, 1.31, 0.668, 0,17.221, 6.000,00000000 2021-10-09T09:02:23.907Z|VMVR2C450218|2021/10/09 08:55:04, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.809, 1.32, 0.771, 0,17.221, 6.000,00000000 2021-10-09T09:02:24.940Z|VMVR2C450218|2021/10/09 08:55:05, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.09, 0.876, 1.27, 0.774, 0,17.218, 6.000,00000000 2021-10-09T09:02:25.972Z|VMVR2C450218|2021/10/09 08:55:06, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.917, 1.34, 0.748, 0,17.218, 6.000,00000000 2021-10-09T09:02:27.005Z|VMVR2C450218|2021/10/09 08:55:07, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.09, 0.932, 1.41, 0.861, 0,17.218, 6.000,00000000 2021-10-09T09:02:28.037Z|VMVR2C450218|2021/10/09 08:55:08, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.905, 1.31, 0.888, 0,17.218, 6.000,00000000 2021-10-09T09:02:29.070Z|VMVR2C450218|2021/10/09 08:55:09, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.926, 1.21, 0.912, 0,17.218, 6.000,00000000 2021-10-09T09:02:30.103Z|VMVR2C450218|2021/10/09 08:55:11, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.96, 1.26, 0.877, 0,17.218, 6.000,00000000 2021-10-09T09:02:31.134Z|VMVR2C450218|2021/10/09 08:55:12, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.09, 0.841, 1.46, 0.822, 0,17.218, 6.000,00000000 2021-10-09T09:02:32.167Z|VMVR2C450218|2021/10/09 08:55:13, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.71, 1.23, 0.786, 0,17.221, 6.000,00000000 2021-10-09T09:02:33.199Z|VMVR2C450218|2021/10/09 08:55:14, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.889, 1.3, 0.821, 0,17.218, 6.000,00000000 2021-10-09T09:02:34.232Z|VMVR2C450218|2021/10/09 08:55:15, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.807, 1.25, 0.824, 0,17.218, 6.000,00000000 2021-10-09T09:02:35.264Z|VMVR2C450218|2021/10/09 08:55:16, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.804, 1.23, 0.804, 0,17.218, 6.000,00000000 2021-10-09T09:02:36.297Z|VMVR2C450218|2021/10/09 08:55:17, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.84, 1.23, 0.756, 0,17.218, 6.000,00000000 2021-10-09T09:02:37.329Z|VMVR2C450218|2021/10/09 08:55:18, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.824, 1.22, 0.723, 0,17.218, 6.000,00000000 2021-10-09T09:02:38.362Z|VMVR2C450218|2021/10/09 08:55:19, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.07, 1.17, 1.09, 0.722, 1.27, 0.877, 0,17.218, 6.000,00000000 2021-10-09T09:02:39.394Z|VMVR2C450218|2021/10/09 08:55:20, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.07, 1.17, 1.09, 0.839, 1.29, 0.831, 0,17.218, 6.000,00000000 2021-10-09T09:02:40.427Z|VMVR2C450218|2021/10/09 08:55:21, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.07, 1.17, 1.09, 0.762, 1.25, 0.822, 0,17.218, 6.000,00000000 2021-10-09T09:02:41.459Z|VMVR2C450218|2021/10/09 08:55:22, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.07, 1.17, 1.09, 0.913, 1.18, 0.703, 0,17.218, 6.000,00000000 2021-10-09T09:02:42.497Z|VMVR2C450218|2021/10/09 08:55:23, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.812, 1.11, 0.738, 0,17.218, 6.000,00000000 2021-10-09T09:02:43.524Z|VMVR2C450218|2021/10/09 08:55:24, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.823, 1.18, 0.792, 0,17.218, 6.000,00000000 2021-10-09T09:02:44.557Z|VMVR2C450218|2021/10/09 08:55:25, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.804, 1.23, 0.776, 0,17.218, 6.000,00000000 2021-10-09T09:02:45.589Z|VMVR2C450218|2021/10/09 08:55:26, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.756, 1.23, 0.781, 0,17.218, 6.000,00000000 2021-10-09T09:02:46.622Z|VMVR2C450218|2021/10/09 08:55:27, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.09, 0.793, 1.14, 0.702, 0.0337,17.218, 6.000,00000000 2021-10-09T09:02:47.654Z|VMVR2C450218|2021/10/09 08:55:28, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.839, 1.13, 0.842, 0,17.218, 6.000,00000000 2021-10-09T09:02:48.687Z|VMVR2C450218|2021/10/09 08:55:29, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.07, 1.17, 1.09, 0.835, 1.18, 0.756, 0,17.218, 6.000,00000000 2021-10-09T09:02:49.719Z|VMVR2C450218|2021/10/09 08:55:30, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.07, 1.17, 1.09, 0.859, 1.29, 0.722, 0,17.218, 6.000,00000000 2021-10-09T09:02:50.752Z|VMVR2C450218|2021/10/09 08:55:31, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.911, 1.23, 0.731, 0,17.218, 6.000,00000000 2021-10-09T09:02:51.784Z|VMVR2C450218|2021/10/09 08:55:32, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.899, 1.31, 0.738, 0,17.218, 6.000,00000000 2021-10-09T09:02:52.817Z|VMVR2C450218|2021/10/09 08:55:33, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.79, 1.4, 0.88, 0,17.218, 6.000,00000000 2021-10-09T09:02:53.850Z|VMVR2C450218|2021/10/09 08:55:34, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.776, 1.32, 0.825, 0,17.218, 6.000,00000000 2021-10-09T09:02:54.882Z|VMVR2C450218|2021/10/09 08:55:35, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.09, 0.887, 1.22, 0.626, 0,17.218, 6.000,00000000 2021-10-09T09:02:55.914Z|VMVR2C450218|2021/10/09 08:55:36, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.795, 1.19, 0.611, 0,17.218, 6.000,00000000 2021-10-09T09:02:56.947Z|VMVR2C450218|2021/10/09 08:55:37, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.757, 1.27, 0.683, 0.0434,17.218, 6.000,00000000 2021-10-09T09:02:57.979Z|VMVR2C450218|2021/10/09 08:55:38, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.09, 0.929, 1.31, 0.759, 0,17.218, 6.000,00000000 2021-10-09T09:02:59.012Z|VMVR2C450218|2021/10/09 08:55:39, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.829, 1.22, 0.727, 0,17.218, 6.000,00000000