2021-10-09T08:26:00.208Z|VMVR2C450218|2021/10/09 08:18:41, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.902, 1.4, 0.761, 0,17.218, 6.000,00000000 2021-10-09T08:26:01.240Z|VMVR2C450218|2021/10/09 08:18:42, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.88, 1.46, 0.782, 0,17.218, 6.000,00000000 2021-10-09T08:26:02.273Z|VMVR2C450218|2021/10/09 08:18:43, NaN, NaN, NaN, NaN, -24.6, 1.31, 1.08, 1.18, 1.1, 0.953, 1.34, 0.741, 0,17.218, 6.000,00000000 2021-10-09T08:26:03.305Z|VMVR2C450218|2021/10/09 08:18:44, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.778, 1.12, 0.627, 0,17.218, 6.000,00000000 2021-10-09T08:26:04.337Z|VMVR2C450218|2021/10/09 08:18:45, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.857, 1.26, 0.807, 0,17.218, 6.000,00000000 2021-10-09T08:26:05.370Z|VMVR2C450218|2021/10/09 08:18:46, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.908, 1.44, 0.811, 0,17.218, 6.000,00000000 2021-10-09T08:26:06.403Z|VMVR2C450218|2021/10/09 08:18:47, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.937, 1.33, 0.791, 0,17.218, 6.000,00000000 2021-10-09T08:26:07.435Z|VMVR2C450218|2021/10/09 08:18:48, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.886, 1.34, 0.823, 0,17.218, 6.000,00000000 2021-10-09T08:26:08.468Z|VMVR2C450218|2021/10/09 08:18:49, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.947, 1.49, 0.836, 0,17.218, 6.000,00000000 2021-10-09T08:26:09.500Z|VMVR2C450218|2021/10/09 08:18:50, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.1, 0.888, 1.37, 0.715, 0,17.214, 6.000,00000000 2021-10-09T08:26:10.532Z|VMVR2C450218|2021/10/09 08:18:51, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.818, 1.28, 0.614, 0.0155,17.218, 6.000,00000000 2021-10-09T08:26:11.565Z|VMVR2C450218|2021/10/09 08:18:52, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.801, 1.21, 0.705, 0,17.218, 6.000,00000000 2021-10-09T08:26:12.597Z|VMVR2C450218|2021/10/09 08:18:53, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.764, 1.2, 0.677, 0,17.218, 6.000,00000000 2021-10-09T08:26:13.630Z|VMVR2C450218|2021/10/09 08:18:54, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.16, 1.1, 0.751, 1.33, 0.724, 0,17.218, 6.000,00000000 2021-10-09T08:26:14.662Z|VMVR2C450218|2021/10/09 08:18:55, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.751, 1.2, 0.745, 0,17.218, 6.000,00000000 2021-10-09T08:26:15.695Z|VMVR2C450218|2021/10/09 08:18:56, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.826, 1.3, 0.701, 0,17.218, 6.000,00000000 2021-10-09T08:26:16.727Z|VMVR2C450218|2021/10/09 08:18:57, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.931, 1.15, 0.664, 0,17.218, 6.000,00000000 2021-10-09T08:26:17.760Z|VMVR2C450218|2021/10/09 08:18:58, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.16, 1.1, 0.791, 1.27, 0.69, 0,17.218, 6.000,00000000 2021-10-09T08:26:18.792Z|VMVR2C450218|2021/10/09 08:18:59, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 1.05, 1.3, 0.781, 0,17.218, 6.000,00000000 2021-10-09T08:26:19.825Z|VMVR2C450218|2021/10/09 08:19:00, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.955, 1.32, 0.825, 0,17.218, 6.000,00000000 2021-10-09T08:26:20.857Z|VMVR2C450218|2021/10/09 08:19:01, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.776, 1.26, 0.764, 0,17.218, 6.000,00000000 2021-10-09T08:26:21.890Z|VMVR2C450218|2021/10/09 08:19:02, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.752, 1.37, 0.783, 0,17.214, 6.000,00000000 2021-10-09T08:26:22.922Z|VMVR2C450218|2021/10/09 08:19:03, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.1, 0.906, 1.43, 0.747, 0,17.214, 6.000,00000000 2021-10-09T08:26:23.955Z|VMVR2C450218|2021/10/09 08:19:04, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.988, 1.48, 0.791, 0,17.218, 6.000,00000000 2021-10-09T08:26:24.987Z|VMVR2C450218|2021/10/09 08:19:05, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.869, 1.5, 0.83, 0,17.214, 6.000,00000000 2021-10-09T08:26:26.020Z|VMVR2C450218|2021/10/09 08:19:06, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.894, 1.33, 0.734, 0,17.218, 6.000,00000000 2021-10-09T08:26:27.052Z|VMVR2C450218|2021/10/09 08:19:07, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.838, 1.34, 0.61, 0,17.214, 6.000,00000000 2021-10-09T08:26:28.085Z|VMVR2C450218|2021/10/09 08:19:08, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.826, 1.31, 0.816, 0,17.218, 6.000,00000000 2021-10-09T08:26:29.117Z|VMVR2C450218|2021/10/09 08:19:09, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.846, 1.18, 0.813, 0,17.214, 6.000,00000000 2021-10-09T08:26:30.150Z|VMVR2C450218|2021/10/09 08:19:11, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.1, 0.835, 1.27, 0.703, 0,17.218, 6.000,00000000 2021-10-09T08:26:31.182Z|VMVR2C450218|2021/10/09 08:19:12, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.1, 0.755, 1.26, 0.851, 0,17.218, 6.000,00000000 2021-10-09T08:26:32.215Z|VMVR2C450218|2021/10/09 08:19:13, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.849, 1.18, 0.763, 0,17.214, 6.000,00000000 2021-10-09T08:26:33.247Z|VMVR2C450218|2021/10/09 08:19:14, NaN, NaN, NaN, NaN, -24.6, 1.31, 1.08, 1.18, 1.1, 0.734, 1.35, 0.722, 0,17.218, 6.000,00000000 2021-10-09T08:26:34.280Z|VMVR2C450218|2021/10/09 08:19:15, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.86, 1.27, 0.771, 0,17.218, 6.000,00000000 2021-10-09T08:26:35.312Z|VMVR2C450218|2021/10/09 08:19:16, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.1, 0.914, 1.28, 0.743, 0,17.218, 6.000,00000000 2021-10-09T08:26:36.344Z|VMVR2C450218|2021/10/09 08:19:17, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.1, 0.81, 1.25, 0.708, 0,17.218, 6.000,00000000 2021-10-09T08:26:37.377Z|VMVR2C450218|2021/10/09 08:19:18, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.878, 1.26, 0.772, 0,17.218, 6.000,00000000 2021-10-09T08:26:38.410Z|VMVR2C450218|2021/10/09 08:19:19, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.813, 1.27, 0.783, 0,17.218, 6.000,00000000 2021-10-09T08:26:39.442Z|VMVR2C450218|2021/10/09 08:19:20, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.924, 1.35, 0.904, 0,17.218, 6.000,00000000 2021-10-09T08:26:40.474Z|VMVR2C450218|2021/10/09 08:19:21, NaN, NaN, NaN, NaN, -24.6, 1.31, 1.08, 1.18, 1.1, 0.888, 1.27, 0.745, 0,17.218, 6.000,00000000 2021-10-09T08:26:41.507Z|VMVR2C450218|2021/10/09 08:19:22, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.713, 1.24, 0.827, 0,17.218, 6.000,00000000 2021-10-09T08:26:42.539Z|VMVR2C450218|2021/10/09 08:19:23, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.1, 0.816, 1.32, 0.704, 0,17.218, 6.000,00000000 2021-10-09T08:26:43.572Z|VMVR2C450218|2021/10/09 08:19:24, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.863, 1.26, 0.785, 0,17.218, 6.000,00000000 2021-10-09T08:26:44.604Z|VMVR2C450218|2021/10/09 08:19:25, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.1, 0.858, 1.19, 0.759, 0,17.214, 6.000,00000000 2021-10-09T08:26:45.637Z|VMVR2C450218|2021/10/09 08:19:26, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.18, 1.1, 0.844, 1.26, 0.823, 0,17.218, 6.000,00000000 2021-10-09T08:26:46.670Z|VMVR2C450218|2021/10/09 08:19:27, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.792, 1.33, 0.809, 0,17.218, 6.000,00000000 2021-10-09T08:26:47.759Z|VMVR2C450218|2021/10/09 08:19:28, NaN, NaN, NaN, NaN, -24.6, 1.31, 1.08, 1.18, 1.1, 0.841, 1.37, 0.832, 0,17.218, 6.000,00000000 2021-10-09T08:26:48.734Z|VMVR2C450218|2021/10/09 08:19:29, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.941, 1.23, 0.687, 0,17.218, 6.000,00000000 2021-10-09T08:26:49.767Z|VMVR2C450218|2021/10/09 08:19:30, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.791, 1.27, 0.726, 0,17.218, 6.000,00000000 2021-10-09T08:26:50.799Z|VMVR2C450218|2021/10/09 08:19:31, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.731, 1.3, 0.767, 0,17.214, 6.000,00000000 2021-10-09T08:26:51.832Z|VMVR2C450218|2021/10/09 08:19:32, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.716, 1.19, 0.736, 0,17.218, 6.000,00000000 2021-10-09T08:26:52.864Z|VMVR2C450218|2021/10/09 08:19:33, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.744, 1.31, 0.846, 0,17.218, 6.000,00000000 2021-10-09T08:26:53.897Z|VMVR2C450218|2021/10/09 08:19:34, NaN, NaN, NaN, NaN, -24.6, 1.31, 1.08, 1.18, 1.1, 0.873, 1.21, 0.752, 0,17.218, 6.000,00000000 2021-10-09T08:26:54.929Z|VMVR2C450218|2021/10/09 08:19:35, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.9, 1.29, 0.734, 0,17.218, 6.000,00000000 2021-10-09T08:26:55.962Z|VMVR2C450218|2021/10/09 08:19:36, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.985, 1.4, 0.795, 0,17.218, 6.000,00000000 2021-10-09T08:26:56.994Z|VMVR2C450218|2021/10/09 08:19:37, NaN, NaN, NaN, NaN, -24.6, 1.31, 1.08, 1.18, 1.1, 0.864, 1.21, 0.66, 0,17.218, 6.000,00000000 2021-10-09T08:26:58.027Z|VMVR2C450218|2021/10/09 08:19:38, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.922, 1.34, 0.725, 0,17.218, 6.000,00000000 2021-10-09T08:26:59.059Z|VMVR2C450218|2021/10/09 08:19:39, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.1, 0.856, 1.32, 0.658, 0,17.218, 6.000,00000000