2021-10-09T07:54:00.824Z|VMVR2C450218|2021/10/09 07:46:41, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.16, 1.1, 0.981, 1.32, 0.837, 0.072,17.218, 6.000,00000000 2021-10-09T07:54:01.856Z|VMVR2C450218|2021/10/09 07:46:42, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 1.01, 1.48, 0.709, 0,17.218, 6.000,00000000 2021-10-09T07:54:02.889Z|VMVR2C450218|2021/10/09 07:46:43, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 1.09, 1.39, 0.865, 0.0219,17.218, 6.000,00000000 2021-10-09T07:54:03.921Z|VMVR2C450218|2021/10/09 07:46:44, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.948, 1.39, 0.917, 0,17.221, 6.000,00000000 2021-10-09T07:54:04.954Z|VMVR2C450218|2021/10/09 07:46:45, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.918, 1.51, 0.777, 0,17.221, 6.000,00000000 2021-10-09T07:54:05.986Z|VMVR2C450218|2021/10/09 07:46:46, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.938, 1.42, 0.893, 0,17.221, 6.000,00000000 2021-10-09T07:54:07.019Z|VMVR2C450218|2021/10/09 07:46:47, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 1.05, 1.45, 0.856, 0,17.218, 6.000,00000000 2021-10-09T07:54:08.051Z|VMVR2C450218|2021/10/09 07:46:48, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 1.01, 1.41, 1.05, 0.034,17.218, 6.000,00000000 2021-10-09T07:54:09.084Z|VMVR2C450218|2021/10/09 07:46:49, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.962, 1.48, 0.736, 0,17.218, 6.000,00000000 2021-10-09T07:54:10.116Z|VMVR2C450218|2021/10/09 07:46:50, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 1.03, 1.41, 0.819, 0,17.218, 6.000,00000000 2021-10-09T07:54:11.149Z|VMVR2C450218|2021/10/09 07:46:51, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 1.01, 1.27, 0.724, 0,17.221, 6.000,00000000 2021-10-09T07:54:12.199Z|VMVR2C450218|2021/10/09 07:46:53, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.88, 1.34, 0.709, 0,17.218, 6.000,00000000 2021-10-09T07:54:13.214Z|VMVR2C450218|2021/10/09 07:46:54, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 1.02, 1.42, 0.983, 0,17.218, 6.000,00000000 2021-10-09T07:54:14.246Z|VMVR2C450218|2021/10/09 07:46:55, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 1.01, 1.37, 0.789, 0,17.218, 6.000,00000000 2021-10-09T07:54:15.279Z|VMVR2C450218|2021/10/09 07:46:56, NaN, NaN, NaN, NaN, -24.8, 1.3, 1.08, 1.17, 1.1, 0.949, 1.39, 0.72, 0,17.218, 6.000,00000000 2021-10-09T07:54:16.311Z|VMVR2C450218|2021/10/09 07:46:57, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.991, 1.48, 0.827, 0,17.218, 6.000,00000000 2021-10-09T07:54:17.344Z|VMVR2C450218|2021/10/09 07:46:58, NaN, NaN, NaN, NaN, -24.8, 1.29, 1.08, 1.16, 1.1, 0.907, 1.33, 0.837, 0,17.218, 6.000,00000000 2021-10-09T07:54:18.376Z|VMVR2C450218|2021/10/09 07:46:59, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.943, 1.4, 0.817, 0,17.218, 6.000,00000000 2021-10-09T07:54:19.408Z|VMVR2C450218|2021/10/09 07:47:00, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.895, 1.35, 0.893, 0,17.218, 6.000,00000000 2021-10-09T07:54:20.441Z|VMVR2C450218|2021/10/09 07:47:01, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.938, 1.3, 0.757, 0,17.218, 6.000,00000000 2021-10-09T07:54:21.474Z|VMVR2C450218|2021/10/09 07:47:02, NaN, NaN, NaN, NaN, -24.8, 1.29, 1.08, 1.17, 1.1, 0.843, 1.32, 0.749, 0,17.221, 6.000,00000000 2021-10-09T07:54:22.506Z|VMVR2C450218|2021/10/09 07:47:03, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.86, 1.19, 0.742, 0,17.214, 6.000,00000000 2021-10-09T07:54:23.538Z|VMVR2C450218|2021/10/09 07:47:04, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.747, 1.25, 0.853, 0,17.218, 6.000,00000000 2021-10-09T07:54:24.571Z|VMVR2C450218|2021/10/09 07:47:05, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.911, 1.4, 0.818, 0,17.221, 6.000,00000000 2021-10-09T07:54:25.603Z|VMVR2C450218|2021/10/09 07:47:06, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.994, 1.4, 0.956, 0,17.218, 6.000,00000000 2021-10-09T07:54:26.636Z|VMVR2C450218|2021/10/09 07:47:07, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 1, 1.34, 0.858, 0,17.218, 6.000,00000000 2021-10-09T07:54:27.668Z|VMVR2C450218|2021/10/09 07:47:08, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.86, 1.39, 0.795, 0,17.218, 6.000,00000000 2021-10-09T07:54:28.701Z|VMVR2C450218|2021/10/09 07:47:09, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.839, 1.24, 0.857, 0,17.218, 6.000,00000000 2021-10-09T07:54:29.733Z|VMVR2C450218|2021/10/09 07:47:10, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.885, 1.38, 0.738, 0,17.218, 6.000,00000000 2021-10-09T07:54:30.766Z|VMVR2C450218|2021/10/09 07:47:11, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.788, 1.18, 0.733, 0,17.218, 6.000,00000000 2021-10-09T07:54:31.798Z|VMVR2C450218|2021/10/09 07:47:12, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 1.06, 1.24, 0.798, 0,17.221, 6.000,00000000 2021-10-09T07:54:32.831Z|VMVR2C450218|2021/10/09 07:47:13, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 1.03, 1.42, 0.844, 0.0495,17.218, 6.000,00000000 2021-10-09T07:54:33.863Z|VMVR2C450218|2021/10/09 07:47:14, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.895, 1.42, 0.745, 0,17.218, 6.000,00000000 2021-10-09T07:54:34.896Z|VMVR2C450218|2021/10/09 07:47:15, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.976, 1.31, 0.934, 0,17.214, 6.000,00000000 2021-10-09T07:54:35.928Z|VMVR2C450218|2021/10/09 07:47:16, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 1.02, 1.49, 0.919, 0,17.214, 6.000,00000000 2021-10-09T07:54:36.961Z|VMVR2C450218|2021/10/09 07:47:17, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.986, 1.41, 0.778, 0,17.218, 6.000,00000000 2021-10-09T07:54:37.993Z|VMVR2C450218|2021/10/09 07:47:18, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 1.01, 1.39, 0.85, 0,17.214, 6.000,00000000 2021-10-09T07:54:39.050Z|VMVR2C450218|2021/10/09 07:47:19, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.948, 1.52, 0.853, 0,17.218, 6.000,00000000 2021-10-09T07:54:40.058Z|VMVR2C450218|2021/10/09 07:47:20, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.938, 1.33, 0.797, 0,17.218, 6.000,00000000 2021-10-09T07:54:41.091Z|VMVR2C450218|2021/10/09 07:47:21, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.919, 1.45, 0.758, 0,17.214, 6.000,00000000 2021-10-09T07:54:42.123Z|VMVR2C450218|2021/10/09 07:47:22, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.98, 1.37, 0.771, 0,17.221, 6.000,00000000 2021-10-09T07:54:43.156Z|VMVR2C450218|2021/10/09 07:47:23, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.87, 1.57, 0.893, 0,17.214, 6.000,00000000 2021-10-09T07:54:44.188Z|VMVR2C450218|2021/10/09 07:47:25, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.979, 1.27, 0.842, 0,17.214, 6.000,00000000 2021-10-09T07:54:45.221Z|VMVR2C450218|2021/10/09 07:47:26, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.996, 1.35, 0.812, 0,17.218, 6.000,00000000 2021-10-09T07:54:46.253Z|VMVR2C450218|2021/10/09 07:47:27, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 1, 1.25, 0.729, 0,17.218, 6.000,00000000 2021-10-09T07:54:47.286Z|VMVR2C450218|2021/10/09 07:47:28, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.971, 1.36, 0.863, 0,17.218, 6.000,00000000 2021-10-09T07:54:48.318Z|VMVR2C450218|2021/10/09 07:47:29, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.16, 1.1, 1.01, 1.5, 0.62, 0,17.218, 6.000,00000000 2021-10-09T07:54:49.351Z|VMVR2C450218|2021/10/09 07:47:30, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.924, 1.38, 1.04, 0,17.218, 6.000,00000000 2021-10-09T07:54:50.383Z|VMVR2C450218|2021/10/09 07:47:31, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.844, 1.34, 0.725, 0.0104,17.218, 6.000,00000000 2021-10-09T07:54:51.416Z|VMVR2C450218|2021/10/09 07:47:32, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.998, 1.32, 0.93, 0,17.214, 6.000,00000000 2021-10-09T07:54:52.465Z|VMVR2C450218|2021/10/09 07:47:33, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 1.01, 1.38, 0.776, 0,17.214, 6.000,00000000 2021-10-09T07:54:53.480Z|VMVR2C450218|2021/10/09 07:47:34, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.998, 1.48, 0.883, 0,17.218, 6.000,00000000 2021-10-09T07:54:54.513Z|VMVR2C450218|2021/10/09 07:47:35, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.961, 1.44, 0.762, 0,17.214, 6.000,00000000 2021-10-09T07:54:55.545Z|VMVR2C450218|2021/10/09 07:47:36, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 1.05, 1.45, 0.942, 0,17.218, 6.000,00000000 2021-10-09T07:54:56.578Z|VMVR2C450218|2021/10/09 07:47:37, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 1.08, 1.5, 0.875, 0,17.218, 6.000,00000000 2021-10-09T07:54:57.610Z|VMVR2C450218|2021/10/09 07:47:38, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.88, 1.55, 0.857, 0,17.218, 6.000,00000000 2021-10-09T07:54:58.643Z|VMVR2C450218|2021/10/09 07:47:39, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.948, 1.42, 0.698, 0,17.218, 6.000,00000000 2021-10-09T07:54:59.683Z|VMVR2C450218|2021/10/09 07:47:40, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 1.02, 1.38, 0.761, 0.0476,17.214, 6.000,00000000