2021-10-09T07:51:00.139Z|VMVR2C450218|2021/10/09 07:43:40, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 1.04, 1.32, 0.847, 0,17.218, 6.000,00000000 2021-10-09T07:51:01.172Z|VMVR2C450218|2021/10/09 07:43:42, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.876, 1.29, 0.848, 0.0852,17.218, 6.000,00000000 2021-10-09T07:51:02.204Z|VMVR2C450218|2021/10/09 07:43:43, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.97, 1.26, 0.793, 0,17.218, 6.000,00000000 2021-10-09T07:51:03.237Z|VMVR2C450218|2021/10/09 07:43:44, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.1, 0.853, 1.34, 0.782, 0,17.218, 6.000,00000000 2021-10-09T07:51:04.269Z|VMVR2C450218|2021/10/09 07:43:45, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 1.08, 1.36, 0.721, 0,17.218, 6.000,00000000 2021-10-09T07:51:05.302Z|VMVR2C450218|2021/10/09 07:43:46, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.926, 1.34, 0.741, 0,17.218, 6.000,00000000 2021-10-09T07:51:06.334Z|VMVR2C450218|2021/10/09 07:43:47, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 1.04, 1.37, 0.798, 0,17.218, 6.000,00000000 2021-10-09T07:51:07.367Z|VMVR2C450218|2021/10/09 07:43:48, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 1.07, 1.47, 0.926, 0,17.218, 6.000,00000000 2021-10-09T07:51:08.399Z|VMVR2C450218|2021/10/09 07:43:49, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 1.01, 1.28, 0.788, 0,17.221, 6.000,00000000 2021-10-09T07:51:09.432Z|VMVR2C450218|2021/10/09 07:43:50, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.16, 1.1, 0.95, 1.49, 0.703, 0,17.218, 6.000,00000000 2021-10-09T07:51:10.464Z|VMVR2C450218|2021/10/09 07:43:51, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.1, 1.04, 1.3, 0.874, 0,17.218, 6.000,00000000 2021-10-09T07:51:11.497Z|VMVR2C450218|2021/10/09 07:43:52, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.969, 1.41, 0.845, 0,17.218, 6.000,00000000 2021-10-09T07:51:12.529Z|VMVR2C450218|2021/10/09 07:43:53, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 1, 1.45, 0.996, 0,17.218, 6.000,00000000 2021-10-09T07:51:13.561Z|VMVR2C450218|2021/10/09 07:43:54, NaN, NaN, NaN, NaN, -24.6, 1.29, 1.08, 1.17, 1.1, 0.979, 1.27, 0.966, 0,17.218, 6.000,00000000 2021-10-09T07:51:14.594Z|VMVR2C450218|2021/10/09 07:43:55, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 1.02, 1.39, 0.899, 0,17.221, 6.000,00000000 2021-10-09T07:51:15.626Z|VMVR2C450218|2021/10/09 07:43:56, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 1.1, 1.47, 0.838, 0,17.218, 6.000,00000000 2021-10-09T07:51:16.659Z|VMVR2C450218|2021/10/09 07:43:57, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.963, 1.44, 0.849, 0,17.218, 6.000,00000000 2021-10-09T07:51:17.692Z|VMVR2C450218|2021/10/09 07:43:58, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.883, 1.44, 0.965, 0,17.218, 6.000,00000000 2021-10-09T07:51:18.724Z|VMVR2C450218|2021/10/09 07:43:59, NaN, NaN, NaN, NaN, -24.6, 1.29, 1.08, 1.17, 1.1, 0.835, 1.43, 0.806, 0,17.218, 6.000,00000000 2021-10-09T07:51:19.756Z|VMVR2C450218|2021/10/09 07:44:00, NaN, NaN, NaN, NaN, -24.6, 1.29, 1.08, 1.16, 1.1, 0.924, 1.38, 0.877, 0,17.218, 6.000,00000000 2021-10-09T07:51:20.789Z|VMVR2C450218|2021/10/09 07:44:01, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.968, 1.45, 0.82, 0,17.218, 6.000,00000000 2021-10-09T07:51:21.821Z|VMVR2C450218|2021/10/09 07:44:02, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.915, 1.4, 0.822, 0,17.214, 6.000,00000000 2021-10-09T07:51:22.854Z|VMVR2C450218|2021/10/09 07:44:03, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.932, 1.33, 0.878, 0,17.218, 6.000,00000000 2021-10-09T07:51:23.886Z|VMVR2C450218|2021/10/09 07:44:04, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.929, 1.25, 0.83, 0,17.218, 6.000,00000000 2021-10-09T07:51:24.919Z|VMVR2C450218|2021/10/09 07:44:05, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.915, 1.44, 0.74, 0,17.218, 6.000,00000000 2021-10-09T07:51:25.951Z|VMVR2C450218|2021/10/09 07:44:06, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 1.01, 1.44, 0.742, 0,17.214, 6.000,00000000 2021-10-09T07:51:26.984Z|VMVR2C450218|2021/10/09 07:44:07, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.976, 1.41, 0.763, 0,17.221, 6.000,00000000 2021-10-09T07:51:28.016Z|VMVR2C450218|2021/10/09 07:44:08, NaN, NaN, NaN, NaN, -24.6, 1.29, 1.08, 1.16, 1.1, 0.939, 1.35, 0.852, 0,17.218, 6.000,00000000 2021-10-09T07:51:29.049Z|VMVR2C450218|2021/10/09 07:44:09, NaN, NaN, NaN, NaN, -24.6, 1.29, 1.08, 1.16, 1.1, 0.931, 1.36, 0.773, 0,17.218, 6.000,00000000 2021-10-09T07:51:30.081Z|VMVR2C450218|2021/10/09 07:44:10, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.975, 1.39, 0.77, 0,17.218, 6.000,00000000 2021-10-09T07:51:31.114Z|VMVR2C450218|2021/10/09 07:44:11, NaN, NaN, NaN, NaN, -24.6, 1.29, 1.08, 1.16, 1.1, 0.888, 1.35, 0.813, 0,17.218, 6.000,00000000 2021-10-09T07:51:32.146Z|VMVR2C450218|2021/10/09 07:44:12, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.832, 1.31, 0.918, 0,17.218, 6.000,00000000 2021-10-09T07:51:33.179Z|VMVR2C450218|2021/10/09 07:44:14, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.946, 1.29, 0.711, 0,17.218, 6.000,00000000 2021-10-09T07:51:34.211Z|VMVR2C450218|2021/10/09 07:44:15, NaN, NaN, NaN, NaN, -24.6, 1.29, 1.08, 1.16, 1.1, 0.96, 1.41, 0.815, 0,17.221, 6.000,00000000 2021-10-09T07:51:35.244Z|VMVR2C450218|2021/10/09 07:44:16, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.928, 1.46, 0.835, 0,17.218, 6.000,00000000 2021-10-09T07:51:36.276Z|VMVR2C450218|2021/10/09 07:44:17, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.912, 1.3, 0.883, 0,17.218, 6.000,00000000 2021-10-09T07:51:37.309Z|VMVR2C450218|2021/10/09 07:44:18, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.825, 1.33, 0.802, 0.0967,17.221, 6.000,00000000 2021-10-09T07:51:38.341Z|VMVR2C450218|2021/10/09 07:44:19, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.809, 1.52, 0.759, 0,17.214, 6.000,00000000 2021-10-09T07:51:39.374Z|VMVR2C450218|2021/10/09 07:44:20, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.922, 1.35, 0.942, 0,17.221, 6.000,00000000 2021-10-09T07:51:40.406Z|VMVR2C450218|2021/10/09 07:44:21, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.856, 1.36, 0.798, 0,17.218, 6.000,00000000 2021-10-09T07:51:41.439Z|VMVR2C450218|2021/10/09 07:44:22, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.875, 1.27, 0.773, 0,17.218, 6.000,00000000 2021-10-09T07:51:42.471Z|VMVR2C450218|2021/10/09 07:44:23, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.814, 1.21, 0.705, 0,17.221, 6.000,00000000 2021-10-09T07:51:43.503Z|VMVR2C450218|2021/10/09 07:44:24, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.85, 1.33, 0.785, 0,17.218, 6.000,00000000 2021-10-09T07:51:44.536Z|VMVR2C450218|2021/10/09 07:44:25, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.89, 1.33, 0.75, 0,17.218, 6.000,00000000 2021-10-09T07:51:45.568Z|VMVR2C450218|2021/10/09 07:44:26, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.861, 1.21, 0.779, 0,17.218, 6.000,00000000 2021-10-09T07:51:46.601Z|VMVR2C450218|2021/10/09 07:44:27, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.765, 1.34, 0.804, 0,17.218, 6.000,00000000 2021-10-09T07:51:47.634Z|VMVR2C450218|2021/10/09 07:44:28, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.889, 1.36, 0.755, 0,17.218, 6.000,00000000 2021-10-09T07:51:48.666Z|VMVR2C450218|2021/10/09 07:44:29, NaN, NaN, NaN, NaN, -24.6, 1.29, 1.08, 1.17, 1.1, 0.896, 1.38, 0.821, 0,17.221, 6.000,00000000 2021-10-09T07:51:49.698Z|VMVR2C450218|2021/10/09 07:44:30, NaN, NaN, NaN, NaN, -24.6, 1.29, 1.08, 1.17, 1.1, 0.915, 1.29, 0.849, 0,17.218, 6.000,00000000 2021-10-09T07:51:50.731Z|VMVR2C450218|2021/10/09 07:44:31, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.932, 1.17, 0.779, 0,17.218, 6.000,00000000 2021-10-09T07:51:51.763Z|VMVR2C450218|2021/10/09 07:44:32, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.943, 1.46, 0.779, 0,17.221, 6.000,00000000 2021-10-09T07:51:52.796Z|VMVR2C450218|2021/10/09 07:44:33, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.954, 1.43, 0.88, 0,17.221, 6.000,00000000 2021-10-09T07:51:53.828Z|VMVR2C450218|2021/10/09 07:44:34, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.845, 1.37, 0.815, 0,17.221, 6.000,00000000 2021-10-09T07:51:54.861Z|VMVR2C450218|2021/10/09 07:44:35, NaN, NaN, NaN, NaN, -24.6, 1.29, 1.08, 1.17, 1.1, 0.91, 1.27, 0.835, 0,17.218, 6.000,00000000 2021-10-09T07:51:55.893Z|VMVR2C450218|2021/10/09 07:44:36, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.896, 1.31, 0.811, 0,17.218, 6.000,00000000 2021-10-09T07:51:56.926Z|VMVR2C450218|2021/10/09 07:44:37, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.841, 1.25, 0.709, 0,17.218, 6.000,00000000 2021-10-09T07:51:57.958Z|VMVR2C450218|2021/10/09 07:44:38, NaN, NaN, NaN, NaN, -24.6, 1.29, 1.08, 1.17, 1.1, 0.925, 1.37, 0.704, 0,17.218, 6.000,00000000 2021-10-09T07:51:58.991Z|VMVR2C450218|2021/10/09 07:44:39, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.795, 1.44, 0.751, 0,17.218, 6.000,00000000