2021-10-09T07:49:00.371Z|VMVR2C450218|2021/10/09 07:41:41, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.9, 1.24, 0.805, 0,17.218, 6.000,00000000 2021-10-09T07:49:01.404Z|VMVR2C450218|2021/10/09 07:41:42, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.871, 1.27, 0.768, 0,17.218, 6.000,00000000 2021-10-09T07:49:02.436Z|VMVR2C450218|2021/10/09 07:41:43, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.834, 1.34, 0.771, 0,17.218, 6.000,00000000 2021-10-09T07:49:03.469Z|VMVR2C450218|2021/10/09 07:41:44, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.973, 1.34, 0.697, 0,17.218, 6.000,00000000 2021-10-09T07:49:04.501Z|VMVR2C450218|2021/10/09 07:41:45, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.809, 1.22, 0.713, 0,17.218, 6.000,00000000 2021-10-09T07:49:05.534Z|VMVR2C450218|2021/10/09 07:41:46, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.882, 1.42, 0.813, 0,17.218, 6.000,00000000 2021-10-09T07:49:06.566Z|VMVR2C450218|2021/10/09 07:41:47, NaN, NaN, NaN, NaN, -24.6, 1.29, 1.08, 1.16, 1.1, 0.975, 1.48, 0.844, 0,17.218, 6.000,00000000 2021-10-09T07:49:07.598Z|VMVR2C450218|2021/10/09 07:41:48, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 1, 1.39, 0.763, 0,17.218, 6.000,00000000 2021-10-09T07:49:08.631Z|VMVR2C450218|2021/10/09 07:41:49, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.929, 1.36, 0.768, 0,17.218, 6.000,00000000 2021-10-09T07:49:09.663Z|VMVR2C450218|2021/10/09 07:41:50, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.98, 1.4, 0.752, 0,17.218, 6.000,00000000 2021-10-09T07:49:10.696Z|VMVR2C450218|2021/10/09 07:41:51, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.897, 1.34, 0.871, 0,17.218, 6.000,00000000 2021-10-09T07:49:11.729Z|VMVR2C450218|2021/10/09 07:41:52, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.949, 1.23, 0.697, 0.018,17.218, 6.000,00000000 2021-10-09T07:49:12.761Z|VMVR2C450218|2021/10/09 07:41:53, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.912, 1.31, 0.811, 0,17.218, 6.000,00000000 2021-10-09T07:49:13.793Z|VMVR2C450218|2021/10/09 07:41:54, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.781, 1.3, 0.874, 0,17.218, 6.000,00000000 2021-10-09T07:49:14.826Z|VMVR2C450218|2021/10/09 07:41:55, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.83, 1.33, 0.932, 0,17.218, 6.000,00000000 2021-10-09T07:49:15.858Z|VMVR2C450218|2021/10/09 07:41:56, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.956, 1.37, 0.861, 0,17.218, 6.000,00000000 2021-10-09T07:49:16.891Z|VMVR2C450218|2021/10/09 07:41:57, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 1.02, 1.4, 0.876, 0,17.218, 6.000,00000000 2021-10-09T07:49:17.923Z|VMVR2C450218|2021/10/09 07:41:58, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 1, 1.49, 0.906, 0,17.218, 6.000,00000000 2021-10-09T07:49:18.956Z|VMVR2C450218|2021/10/09 07:41:59, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 1.05, 1.4, 0.932, 0,17.218, 6.000,00000000 2021-10-09T07:49:19.989Z|VMVR2C450218|2021/10/09 07:42:00, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.946, 1.37, 0.724, 0,17.218, 6.000,00000000 2021-10-09T07:49:21.021Z|VMVR2C450218|2021/10/09 07:42:01, NaN, NaN, NaN, NaN, -24.6, 1.29, 1.08, 1.16, 1.1, 0.822, 1.25, 0.844, 0,17.218, 6.000,00000000 2021-10-09T07:49:22.053Z|VMVR2C450218|2021/10/09 07:42:02, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.925, 1.23, 0.667, 0,17.218, 6.000,00000000 2021-10-09T07:49:23.086Z|VMVR2C450218|2021/10/09 07:42:03, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.901, 1.35, 0.85, 0,17.218, 6.000,00000000 2021-10-09T07:49:24.118Z|VMVR2C450218|2021/10/09 07:42:04, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.92, 1.25, 0.796, 0,17.218, 6.000,00000000 2021-10-09T07:49:25.151Z|VMVR2C450218|2021/10/09 07:42:05, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 1.02, 1.51, 0.906, 0,17.218, 6.000,00000000 2021-10-09T07:49:26.183Z|VMVR2C450218|2021/10/09 07:42:07, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.955, 1.41, 0.861, 0,17.218, 6.000,00000000 2021-10-09T07:49:27.216Z|VMVR2C450218|2021/10/09 07:42:08, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.995, 1.56, 0.823, 0,17.218, 6.000,00000000 2021-10-09T07:49:28.248Z|VMVR2C450218|2021/10/09 07:42:09, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.818, 1.42, 0.834, 0,17.218, 6.000,00000000 2021-10-09T07:49:29.281Z|VMVR2C450218|2021/10/09 07:42:10, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.886, 1.31, 0.864, 0,17.218, 6.000,00000000 2021-10-09T07:49:30.313Z|VMVR2C450218|2021/10/09 07:42:11, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.91, 1.45, 0.79, 0,17.218, 6.000,00000000 2021-10-09T07:49:31.346Z|VMVR2C450218|2021/10/09 07:42:12, NaN, NaN, NaN, NaN, -24.6, 1.29, 1.08, 1.17, 1.1, 0.959, 1.31, 0.904, 0,17.218, 6.000,00000000 2021-10-09T07:49:32.378Z|VMVR2C450218|2021/10/09 07:42:13, NaN, NaN, NaN, NaN, -24.6, 1.29, 1.08, 1.17, 1.1, 1.02, 1.42, 0.871, 0,17.218, 6.000,00000000 2021-10-09T07:49:33.411Z|VMVR2C450218|2021/10/09 07:42:14, NaN, NaN, NaN, NaN, -24.6, 1.29, 1.08, 1.17, 1.1, 0.901, 1.36, 0.926, 0,17.218, 6.000,00000000 2021-10-09T07:49:34.443Z|VMVR2C450218|2021/10/09 07:42:15, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.957, 1.47, 0.815, 0.117,17.218, 6.000,00000000 2021-10-09T07:49:35.476Z|VMVR2C450218|2021/10/09 07:42:16, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.952, 1.38, 0.787, 0,17.218, 6.000,00000000 2021-10-09T07:49:36.508Z|VMVR2C450218|2021/10/09 07:42:17, NaN, NaN, NaN, NaN, -24.6, 1.29, 1.08, 1.16, 1.1, 1.02, 1.42, 0.798, 0,17.218, 6.000,00000000 2021-10-09T07:49:37.541Z|VMVR2C450218|2021/10/09 07:42:18, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 1.05, 1.39, 0.803, 0,17.218, 6.000,00000000 2021-10-09T07:49:38.573Z|VMVR2C450218|2021/10/09 07:42:19, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.995, 1.42, 0.832, 0,17.218, 6.000,00000000 2021-10-09T07:49:39.605Z|VMVR2C450218|2021/10/09 07:42:20, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 1.08, 1.36, 0.84, 0,17.218, 6.000,00000000 2021-10-09T07:49:40.638Z|VMVR2C450218|2021/10/09 07:42:21, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.984, 1.37, 0.742, 0,17.218, 6.000,00000000 2021-10-09T07:49:41.670Z|VMVR2C450218|2021/10/09 07:42:22, NaN, NaN, NaN, NaN, -24.6, 1.29, 1.08, 1.17, 1.1, 0.944, 1.4, 0.856, 0,17.218, 6.000,00000000 2021-10-09T07:49:42.703Z|VMVR2C450218|2021/10/09 07:42:23, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.985, 1.41, 0.829, 0,17.218, 6.000,00000000 2021-10-09T07:49:43.735Z|VMVR2C450218|2021/10/09 07:42:24, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 1.04, 1.37, 0.827, 0,17.218, 6.000,00000000 2021-10-09T07:49:44.768Z|VMVR2C450218|2021/10/09 07:42:25, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 1, 1.42, 0.839, 0,17.218, 6.000,00000000 2021-10-09T07:49:45.800Z|VMVR2C450218|2021/10/09 07:42:26, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 1.03, 1.38, 0.727, 0,17.218, 6.000,00000000 2021-10-09T07:49:46.833Z|VMVR2C450218|2021/10/09 07:42:27, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.892, 1.39, 0.744, 0,17.218, 6.000,00000000 2021-10-09T07:49:47.865Z|VMVR2C450218|2021/10/09 07:42:28, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 1, 1.34, 0.744, 0,17.218, 6.000,00000000 2021-10-09T07:49:48.898Z|VMVR2C450218|2021/10/09 07:42:29, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.98, 1.28, 0.768, 0,17.218, 6.000,00000000 2021-10-09T07:49:49.930Z|VMVR2C450218|2021/10/09 07:42:30, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 1.04, 1.5, 0.855, 0,17.218, 6.000,00000000 2021-10-09T07:49:50.963Z|VMVR2C450218|2021/10/09 07:42:31, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.961, 1.35, 0.893, 0.0407,17.218, 6.000,00000000 2021-10-09T07:49:51.995Z|VMVR2C450218|2021/10/09 07:42:32, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.91, 1.4, 0.696, 0,17.214, 6.000,00000000 2021-10-09T07:49:53.028Z|VMVR2C450218|2021/10/09 07:42:33, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.868, 1.32, 0.886, 0.0196,17.221, 6.000,00000000 2021-10-09T07:49:54.060Z|VMVR2C450218|2021/10/09 07:42:34, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.829, 1.27, 0.802, 0,17.218, 6.000,00000000 2021-10-09T07:49:55.093Z|VMVR2C450218|2021/10/09 07:42:35, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.1, 0.809, 1.27, 0.769, 0,17.221, 6.000,00000000 2021-10-09T07:49:56.125Z|VMVR2C450218|2021/10/09 07:42:36, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.1, 0.824, 1.28, 0.883, 0,17.218, 6.000,00000000 2021-10-09T07:49:57.158Z|VMVR2C450218|2021/10/09 07:42:37, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.1, 0.857, 1.3, 0.655, 0,17.218, 6.000,00000000 2021-10-09T07:49:58.190Z|VMVR2C450218|2021/10/09 07:42:39, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.906, 1.38, 1.02, 0,17.218, 6.000,00000000 2021-10-09T07:49:59.223Z|VMVR2C450218|2021/10/09 07:42:40, NaN, NaN, NaN, NaN, -24.6, 1.29, 1.08, 1.16, 1.1, 1.06, 1.35, 0.721, 0.0485,17.218, 6.000,00000000