2021-10-09T07:46:00.719Z|VMVR2C450218|2021/10/09 07:38:41, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.945, 1.37, 0.841, 0,17.218, 6.000,00000000 2021-10-09T07:46:01.751Z|VMVR2C450218|2021/10/09 07:38:42, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 1.05, 1.45, 0.922, 0,17.218, 6.000,00000000 2021-10-09T07:46:02.784Z|VMVR2C450218|2021/10/09 07:38:43, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.933, 1.36, 0.87, 0,17.218, 6.000,00000000 2021-10-09T07:46:03.817Z|VMVR2C450218|2021/10/09 07:38:44, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 1.13, 1.53, 0.706, 0,17.218, 6.000,00000000 2021-10-09T07:46:04.849Z|VMVR2C450218|2021/10/09 07:38:45, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 1.02, 1.41, 0.851, 0,17.218, 6.000,00000000 2021-10-09T07:46:05.881Z|VMVR2C450218|2021/10/09 07:38:46, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.949, 1.47, 0.765, 0.00463,17.218, 6.000,00000000 2021-10-09T07:46:06.914Z|VMVR2C450218|2021/10/09 07:38:47, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.16, 1.1, 1.03, 1.5, 0.913, 0.00237,17.218, 6.000,00000000 2021-10-09T07:46:07.946Z|VMVR2C450218|2021/10/09 07:38:48, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.16, 1.1, 1.05, 1.42, 0.889, 0,17.218, 6.000,00000000 2021-10-09T07:46:08.979Z|VMVR2C450218|2021/10/09 07:38:49, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.16, 1.1, 0.935, 1.4, 0.905, 0,17.218, 6.000,00000000 2021-10-09T07:46:10.011Z|VMVR2C450218|2021/10/09 07:38:50, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 1.04, 1.45, 0.81, 0.0649,17.218, 6.000,00000000 2021-10-09T07:46:11.044Z|VMVR2C450218|2021/10/09 07:38:51, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 1.01, 1.53, 0.842, 0.0316,17.218, 6.000,00000000 2021-10-09T07:46:12.076Z|VMVR2C450218|2021/10/09 07:38:52, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.877, 1.42, 0.818, 0,17.218, 6.000,00000000 2021-10-09T07:46:13.109Z|VMVR2C450218|2021/10/09 07:38:53, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 1.06, 1.39, 0.758, 0,17.218, 6.000,00000000 2021-10-09T07:46:14.141Z|VMVR2C450218|2021/10/09 07:38:54, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.957, 1.4, 0.918, 0,17.221, 6.000,00000000 2021-10-09T07:46:15.175Z|VMVR2C450218|2021/10/09 07:38:56, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.937, 1.55, 0.761, 0,17.218, 6.000,00000000 2021-10-09T07:46:16.286Z|VMVR2C450218|2021/10/09 07:38:57, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 1.02, 1.47, 0.75, 0,17.221, 6.000,00000000 2021-10-09T07:46:17.239Z|VMVR2C450218|2021/10/09 07:38:58, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.881, 1.37, 0.898, 0.0337,17.221, 6.000,00000000 2021-10-09T07:46:18.271Z|VMVR2C450218|2021/10/09 07:38:59, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 1.12, 1.39, 0.867, 0,17.221, 6.000,00000000 2021-10-09T07:46:19.304Z|VMVR2C450218|2021/10/09 07:39:00, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.955, 1.4, 0.864, 0,17.218, 6.000,00000000 2021-10-09T07:46:20.336Z|VMVR2C450218|2021/10/09 07:39:01, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 1.13, 1.46, 0.814, 0,17.221, 6.000,00000000 2021-10-09T07:46:21.369Z|VMVR2C450218|2021/10/09 07:39:02, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 1.06, 1.45, 0.806, 0,17.221, 6.000,00000000 2021-10-09T07:46:22.401Z|VMVR2C450218|2021/10/09 07:39:03, NaN, NaN, NaN, NaN, -24.6, 1.29, 1.08, 1.16, 1.1, 1.07, 1.35, 0.76, 0,17.221, 6.000,00000000 2021-10-09T07:46:23.434Z|VMVR2C450218|2021/10/09 07:39:04, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.945, 1.33, 0.82, 0,17.221, 6.000,00000000 2021-10-09T07:46:24.466Z|VMVR2C450218|2021/10/09 07:39:05, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 1, 1.47, 0.861, 0,17.221, 6.000,00000000 2021-10-09T07:46:25.499Z|VMVR2C450218|2021/10/09 07:39:06, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.941, 1.38, 0.825, 0,17.221, 6.000,00000000 2021-10-09T07:46:26.531Z|VMVR2C450218|2021/10/09 07:39:07, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.975, 1.34, 0.77, 0,17.218, 6.000,00000000 2021-10-09T07:46:27.565Z|VMVR2C450218|2021/10/09 07:39:08, NaN, NaN, NaN, NaN, -24.6, 1.29, 1.08, 1.16, 1.1, 0.967, 1.44, 0.909, 0,17.221, 6.000,00000000 2021-10-09T07:46:28.596Z|VMVR2C450218|2021/10/09 07:39:09, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.982, 1.45, 0.847, 0,17.218, 6.000,00000000 2021-10-09T07:46:29.629Z|VMVR2C450218|2021/10/09 07:39:10, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 1.05, 1.36, 0.86, 0,17.221, 6.000,00000000 2021-10-09T07:46:30.661Z|VMVR2C450218|2021/10/09 07:39:11, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 1.04, 1.34, 0.773, 0,17.218, 6.000,00000000 2021-10-09T07:46:31.694Z|VMVR2C450218|2021/10/09 07:39:12, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.988, 1.36, 0.904, 0,17.218, 6.000,00000000 2021-10-09T07:46:32.726Z|VMVR2C450218|2021/10/09 07:39:13, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 1.01, 1.41, 0.924, 0,17.221, 6.000,00000000 2021-10-09T07:46:33.758Z|VMVR2C450218|2021/10/09 07:39:14, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 1.07, 1.38, 0.887, 0,17.218, 6.000,00000000 2021-10-09T07:46:34.791Z|VMVR2C450218|2021/10/09 07:39:15, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.928, 1.47, 0.73, 0,17.218, 6.000,00000000 2021-10-09T07:46:35.824Z|VMVR2C450218|2021/10/09 07:39:16, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.99, 1.44, 0.863, 0,17.221, 6.000,00000000 2021-10-09T07:46:36.856Z|VMVR2C450218|2021/10/09 07:39:17, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 1.05, 1.35, 0.789, 0,17.218, 6.000,00000000 2021-10-09T07:46:37.888Z|VMVR2C450218|2021/10/09 07:39:18, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.934, 1.61, 0.85, 0,17.218, 6.000,00000000 2021-10-09T07:46:38.921Z|VMVR2C450218|2021/10/09 07:39:19, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.944, 1.49, 0.949, 0,17.218, 6.000,00000000 2021-10-09T07:46:39.955Z|VMVR2C450218|2021/10/09 07:39:20, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 1, 1.41, 0.896, 0,17.218, 6.000,00000000 2021-10-09T07:46:40.986Z|VMVR2C450218|2021/10/09 07:39:21, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.947, 1.52, 0.765, 0,17.221, 6.000,00000000 2021-10-09T07:46:42.018Z|VMVR2C450218|2021/10/09 07:39:22, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 1.02, 1.41, 0.839, 0,17.221, 6.000,00000000 2021-10-09T07:46:43.051Z|VMVR2C450218|2021/10/09 07:39:23, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.956, 1.41, 0.88, 0.0375,17.221, 6.000,00000000 2021-10-09T07:46:44.083Z|VMVR2C450218|2021/10/09 07:39:24, NaN, NaN, NaN, NaN, -24.6, 1.29, 1.08, 1.16, 1.1, 1.09, 1.52, 0.884, 0,17.218, 6.000,00000000 2021-10-09T07:46:45.116Z|VMVR2C450218|2021/10/09 07:39:25, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 1.06, 1.46, 0.846, 0,17.218, 6.000,00000000 2021-10-09T07:46:46.148Z|VMVR2C450218|2021/10/09 07:39:26, NaN, NaN, NaN, NaN, -24.6, 1.29, 1.08, 1.16, 1.1, 1.04, 1.44, 0.909, 0,17.218, 6.000,00000000 2021-10-09T07:46:47.181Z|VMVR2C450218|2021/10/09 07:39:28, NaN, NaN, NaN, NaN, -24.6, 1.29, 1.08, 1.17, 1.1, 0.908, 1.46, 0.828, 0,17.221, 6.000,00000000 2021-10-09T07:46:48.213Z|VMVR2C450218|2021/10/09 07:39:29, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.888, 1.42, 0.797, 0,17.218, 6.000,00000000 2021-10-09T07:46:49.246Z|VMVR2C450218|2021/10/09 07:39:30, NaN, NaN, NaN, NaN, -24.6, 1.29, 1.08, 1.16, 1.1, 1.06, 1.42, 0.809, 0,17.221, 6.000,00000000 2021-10-09T07:46:50.357Z|VMVR2C450218|2021/10/09 07:39:31, NaN, NaN, NaN, NaN, -24.6, 1.29, 1.08, 1.16, 1.1, 1.05, 1.5, 0.921, 0,17.221, 6.000,00000000 2021-10-09T07:46:51.311Z|VMVR2C450218|2021/10/09 07:39:32, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.905, 1.41, 0.816, 0,17.221, 6.000,00000000 2021-10-09T07:46:52.343Z|VMVR2C450218|2021/10/09 07:39:33, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.16, 1.1, 0.887, 1.38, 0.869, 0,17.221, 6.000,00000000 2021-10-09T07:46:53.376Z|VMVR2C450218|2021/10/09 07:39:34, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 1.14, 1.42, 0.913, 0,17.218, 6.000,00000000 2021-10-09T07:46:54.408Z|VMVR2C450218|2021/10/09 07:39:35, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.1, 0.993, 1.52, 0.879, 0,17.221, 6.000,00000000 2021-10-09T07:46:55.441Z|VMVR2C450218|2021/10/09 07:39:36, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.16, 1.1, 1.04, 1.48, 0.826, 0,17.218, 6.000,00000000 2021-10-09T07:46:56.473Z|VMVR2C450218|2021/10/09 07:39:37, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 1.04, 1.46, 0.795, 0.152,17.221, 6.000,00000000 2021-10-09T07:46:57.506Z|VMVR2C450218|2021/10/09 07:39:38, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 1.05, 1.38, 0.813, 0,17.218, 6.000,00000000 2021-10-09T07:46:58.538Z|VMVR2C450218|2021/10/09 07:39:39, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.1, 0.918, 1.41, 0.785, 0,17.218, 6.000,00000000 2021-10-09T07:46:59.587Z|VMVR2C450218|2021/10/09 07:39:40, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.1, 1.04, 1.47, 0.855, 0,17.221, 6.000,00000000