2021-10-09T07:43:00.034Z|VMVR2C450218|2021/10/09 07:35:40, NaN, NaN, NaN, NaN, -24.6, 1.29, 1.08, 1.17, 1.1, 1.02, 1.47, 0.767, 0,17.214, 6.000,00000000 2021-10-09T07:43:01.067Z|VMVR2C450218|2021/10/09 07:35:41, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.1, 0.946, 1.36, 0.814, 0,17.214, 6.000,00000000 2021-10-09T07:43:02.099Z|VMVR2C450218|2021/10/09 07:35:42, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 1.09, 1.27, 0.859, 0,17.214, 6.000,00000000 2021-10-09T07:43:03.132Z|VMVR2C450218|2021/10/09 07:35:43, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.902, 1.46, 0.868, 0,17.214, 6.000,00000000 2021-10-09T07:43:04.164Z|VMVR2C450218|2021/10/09 07:35:44, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 1.21, 1.54, 0.994, 0,17.214, 6.000,00000000 2021-10-09T07:43:05.197Z|VMVR2C450218|2021/10/09 07:35:46, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 1.05, 1.49, 0.837, 0,17.214, 6.000,00000000 2021-10-09T07:43:06.229Z|VMVR2C450218|2021/10/09 07:35:47, NaN, NaN, NaN, NaN, -24.6, 1.29, 1.08, 1.17, 1.1, 1.05, 1.56, 0.882, 0,17.214, 6.000,00000000 2021-10-09T07:43:07.262Z|VMVR2C450218|2021/10/09 07:35:48, NaN, NaN, NaN, NaN, -24.6, 1.29, 1.08, 1.17, 1.1, 1, 1.4, 0.811, 0,17.214, 6.000,00000000 2021-10-09T07:43:08.294Z|VMVR2C450218|2021/10/09 07:35:49, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.911, 1.39, 0.768, 0,17.211, 6.000,00000000 2021-10-09T07:43:09.327Z|VMVR2C450218|2021/10/09 07:35:50, NaN, NaN, NaN, NaN, -24.6, 1.29, 1.08, 1.17, 1.1, 1.04, 1.41, 0.809, 0.0208,17.214, 6.000,00000000 2021-10-09T07:43:10.359Z|VMVR2C450218|2021/10/09 07:35:51, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.853, 1.47, 0.803, 0.0335,17.211, 6.000,00000000 2021-10-09T07:43:11.392Z|VMVR2C450218|2021/10/09 07:35:52, NaN, NaN, NaN, NaN, -24.6, 1.29, 1.08, 1.17, 1.1, 1.03, 1.39, 0.921, 0,17.211, 6.000,00000000 2021-10-09T07:43:12.424Z|VMVR2C450218|2021/10/09 07:35:53, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 1.04, 1.36, 0.769, 0.0551,17.214, 6.000,00000000 2021-10-09T07:43:13.457Z|VMVR2C450218|2021/10/09 07:35:54, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 1.01, 1.44, 0.832, 0,17.214, 6.000,00000000 2021-10-09T07:43:14.490Z|VMVR2C450218|2021/10/09 07:35:55, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 1.12, 1.38, 0.747, 0,17.214, 6.000,00000000 2021-10-09T07:43:15.522Z|VMVR2C450218|2021/10/09 07:35:56, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 1.15, 1.44, 0.867, 0,17.211, 6.000,00000000 2021-10-09T07:43:16.554Z|VMVR2C450218|2021/10/09 07:35:57, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 1.03, 1.42, 0.798, 0,17.211, 6.000,00000000 2021-10-09T07:43:17.587Z|VMVR2C450218|2021/10/09 07:35:58, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.1, 1.03, 1.43, 0.784, 0,17.214, 6.000,00000000 2021-10-09T07:43:18.619Z|VMVR2C450218|2021/10/09 07:35:59, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.972, 1.4, 0.884, 0,17.214, 6.000,00000000 2021-10-09T07:43:19.652Z|VMVR2C450218|2021/10/09 07:36:00, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 1.11, 1.32, 0.795, 0,17.214, 6.000,00000000 2021-10-09T07:43:20.684Z|VMVR2C450218|2021/10/09 07:36:01, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 1, 1.5, 0.846, 0,17.214, 6.000,00000000 2021-10-09T07:43:21.717Z|VMVR2C450218|2021/10/09 07:36:02, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 1.06, 1.43, 0.883, 0,17.214, 6.000,00000000 2021-10-09T07:43:22.749Z|VMVR2C450218|2021/10/09 07:36:03, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.997, 1.38, 0.81, 0.0257,17.214, 6.000,00000000 2021-10-09T07:43:23.782Z|VMVR2C450218|2021/10/09 07:36:04, NaN, NaN, NaN, NaN, -24.6, 1.29, 1.08, 1.17, 1.1, 0.971, 1.47, 0.785, 0,17.214, 6.000,00000000 2021-10-09T07:43:24.814Z|VMVR2C450218|2021/10/09 07:36:05, NaN, NaN, NaN, NaN, -24.6, 1.29, 1.08, 1.17, 1.1, 0.893, 1.42, 0.8, 0,17.214, 6.000,00000000 2021-10-09T07:43:25.846Z|VMVR2C450218|2021/10/09 07:36:06, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 1.03, 1.38, 0.873, 0,17.214, 6.000,00000000 2021-10-09T07:43:26.879Z|VMVR2C450218|2021/10/09 07:36:07, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 1.02, 1.45, 0.749, 0,17.214, 6.000,00000000 2021-10-09T07:43:27.911Z|VMVR2C450218|2021/10/09 07:36:08, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 1.04, 1.44, 0.787, 0,17.214, 6.000,00000000 2021-10-09T07:43:28.944Z|VMVR2C450218|2021/10/09 07:36:09, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.965, 1.43, 0.857, 0,17.214, 6.000,00000000 2021-10-09T07:43:29.976Z|VMVR2C450218|2021/10/09 07:36:10, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.948, 1.43, 0.857, 0,17.214, 6.000,00000000 2021-10-09T07:43:31.009Z|VMVR2C450218|2021/10/09 07:36:11, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 1.05, 1.51, 0.758, 0,17.214, 6.000,00000000 2021-10-09T07:43:32.041Z|VMVR2C450218|2021/10/09 07:36:12, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.966, 1.36, 0.86, 0,17.214, 6.000,00000000 2021-10-09T07:43:33.074Z|VMVR2C450218|2021/10/09 07:36:13, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 1.04, 1.46, 0.842, 0,17.214, 6.000,00000000 2021-10-09T07:43:34.106Z|VMVR2C450218|2021/10/09 07:36:14, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 1.09, 1.52, 0.845, 0.0168,17.211, 6.000,00000000 2021-10-09T07:43:35.139Z|VMVR2C450218|2021/10/09 07:36:15, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.1, 1.02, 1.42, 0.839, 0,17.214, 6.000,00000000 2021-10-09T07:43:36.171Z|VMVR2C450218|2021/10/09 07:36:17, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 1.01, 1.4, 0.828, 0,17.211, 6.000,00000000 2021-10-09T07:43:37.204Z|VMVR2C450218|2021/10/09 07:36:18, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.1, 0.972, 1.45, 0.854, 0,17.211, 6.000,00000000 2021-10-09T07:43:38.236Z|VMVR2C450218|2021/10/09 07:36:19, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 1.04, 1.47, 0.735, 0,17.214, 6.000,00000000 2021-10-09T07:43:39.269Z|VMVR2C450218|2021/10/09 07:36:20, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 1.07, 1.45, 0.871, 0.0317,17.211, 6.000,00000000 2021-10-09T07:43:40.301Z|VMVR2C450218|2021/10/09 07:36:21, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 1.1, 1.4, 0.896, 0,17.214, 6.000,00000000 2021-10-09T07:43:41.334Z|VMVR2C450218|2021/10/09 07:36:22, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.949, 1.5, 0.823, 0,17.214, 6.000,00000000 2021-10-09T07:43:42.366Z|VMVR2C450218|2021/10/09 07:36:23, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.951, 1.56, 0.792, 0,17.214, 6.000,00000000 2021-10-09T07:43:43.456Z|VMVR2C450218|2021/10/09 07:36:24, NaN, NaN, NaN, NaN, -24.6, 1.29, 1.08, 1.17, 1.1, 1.06, 1.46, 0.861, 0.0834,17.211, 6.000,00000000 2021-10-09T07:43:44.431Z|VMVR2C450218|2021/10/09 07:36:25, NaN, NaN, NaN, NaN, -24.6, 1.29, 1.08, 1.17, 1.1, 1.01, 1.56, 0.759, 0,17.214, 6.000,00000000 2021-10-09T07:43:45.464Z|VMVR2C450218|2021/10/09 07:36:26, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.967, 1.47, 0.762, 0.0988,17.214, 6.000,00000000 2021-10-09T07:43:46.496Z|VMVR2C450218|2021/10/09 07:36:27, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.875, 1.38, 0.835, 0,17.211, 6.000,00000000 2021-10-09T07:43:47.529Z|VMVR2C450218|2021/10/09 07:36:28, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 1.02, 1.41, 0.863, 0,17.211, 6.000,00000000 2021-10-09T07:43:48.794Z|VMVR2C450218|2021/10/09 07:36:29, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 1.03, 1.44, 0.867, 0,17.214, 6.000,00000000 2021-10-09T07:43:49.594Z|VMVR2C450218|2021/10/09 07:36:30, NaN, NaN, NaN, NaN, -24.6, 1.29, 1.08, 1.17, 1.1, 0.874, 1.2, 0.774, 0,17.211, 6.000,00000000 2021-10-09T07:43:50.626Z|VMVR2C450218|2021/10/09 07:36:31, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 1.04, 1.3, 0.889, 0,17.214, 6.000,00000000 2021-10-09T07:43:51.659Z|VMVR2C450218|2021/10/09 07:36:32, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.987, 1.32, 0.859, 0,17.214, 6.000,00000000 2021-10-09T07:43:52.691Z|VMVR2C450218|2021/10/09 07:36:33, NaN, NaN, NaN, NaN, -24.6, 1.29, 1.08, 1.17, 1.1, 1.04, 1.48, 0.924, 0.102,17.211, 6.000,00000000 2021-10-09T07:43:53.724Z|VMVR2C450218|2021/10/09 07:36:34, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 1.12, 1.49, 0.897, 0,17.214, 6.000,00000000 2021-10-09T07:43:54.794Z|VMVR2C450218|2021/10/09 07:36:35, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 1.1, 1.43, 0.868, 0,17.214, 6.000,00000000 2021-10-09T07:43:55.788Z|VMVR2C450218|2021/10/09 07:36:36, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 1.1, 1.48, 0.89, 0,17.214, 6.000,00000000 2021-10-09T07:43:56.821Z|VMVR2C450218|2021/10/09 07:36:37, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 1.01, 1.49, 0.867, 0,17.211, 6.000,00000000 2021-10-09T07:43:57.899Z|VMVR2C450218|2021/10/09 07:36:38, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.974, 1.4, 0.793, 0,17.214, 6.000,00000000 2021-10-09T07:43:58.886Z|VMVR2C450218|2021/10/09 07:36:39, NaN, NaN, NaN, NaN, -24.6, 1.29, 1.08, 1.17, 1.1, 1.03, 1.3, 0.815, 0,17.214, 6.000,00000000 2021-10-09T07:43:59.919Z|VMVR2C450218|2021/10/09 07:36:40, NaN, NaN, NaN, NaN, -24.6, 1.29, 1.08, 1.17, 1.1, 1.06, 1.55, 0.761, 0.0146,17.214, 6.000,00000000