2021-10-09T06:53:00.670Z|VMVR2C450218|2021/10/09 06:45:41, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 1.05, 1.39, 0.864, 0,17.207, 6.000,00000000 2021-10-09T06:53:01.702Z|VMVR2C450218|2021/10/09 06:45:42, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 1.09, 1.45, 0.952, 0,17.204, 6.000,00000000 2021-10-09T06:53:02.735Z|VMVR2C450218|2021/10/09 06:45:43, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.886, 1.24, 0.812, 0,17.207, 6.000,00000000 2021-10-09T06:53:03.767Z|VMVR2C450218|2021/10/09 06:45:44, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.963, 1.35, 0.742, 0,17.204, 6.000,00000000 2021-10-09T06:53:04.800Z|VMVR2C450218|2021/10/09 06:45:45, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.813, 1.49, 0.752, 0,17.204, 6.000,00000000 2021-10-09T06:53:05.832Z|VMVR2C450218|2021/10/09 06:45:46, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.952, 1.39, 0.862, 0,17.207, 6.000,00000000 2021-10-09T06:53:06.865Z|VMVR2C450218|2021/10/09 06:45:47, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.913, 1.52, 0.755, 0,17.204, 6.000,00000000 2021-10-09T06:53:07.897Z|VMVR2C450218|2021/10/09 06:45:48, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.849, 1.45, 0.668, 0,17.204, 6.000,00000000 2021-10-09T06:53:08.930Z|VMVR2C450218|2021/10/09 06:45:49, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.952, 1.41, 0.85, 0,17.204, 6.000,00000000 2021-10-09T06:53:09.962Z|VMVR2C450218|2021/10/09 06:45:50, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.99, 1.25, 0.874, 0,17.204, 6.000,00000000 2021-10-09T06:53:10.995Z|VMVR2C450218|2021/10/09 06:45:51, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.899, 1.43, 0.878, 0,17.204, 6.000,00000000 2021-10-09T06:53:12.027Z|VMVR2C450218|2021/10/09 06:45:52, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 1.01, 1.34, 0.824, 0,17.204, 6.000,00000000 2021-10-09T06:53:13.060Z|VMVR2C450218|2021/10/09 06:45:53, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.84, 1.38, 0.799, 0,17.204, 6.000,00000000 2021-10-09T06:53:14.092Z|VMVR2C450218|2021/10/09 06:45:54, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 1, 1.27, 0.752, 0,17.204, 6.000,00000000 2021-10-09T06:53:15.125Z|VMVR2C450218|2021/10/09 06:45:55, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.97, 1.35, 0.739, 0,17.204, 6.000,00000000 2021-10-09T06:53:16.157Z|VMVR2C450218|2021/10/09 06:45:56, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.96, 1.34, 0.911, 0,17.204, 6.000,00000000 2021-10-09T06:53:17.190Z|VMVR2C450218|2021/10/09 06:45:57, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.965, 1.4, 0.818, 0,17.200, 6.000,00000000 2021-10-09T06:53:18.222Z|VMVR2C450218|2021/10/09 06:45:59, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.885, 1.28, 0.882, 0,17.204, 6.000,00000000 2021-10-09T06:53:19.254Z|VMVR2C450218|2021/10/09 06:46:00, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.887, 1.29, 0.747, 0,17.204, 6.000,00000000 2021-10-09T06:53:20.287Z|VMVR2C450218|2021/10/09 06:46:01, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.918, 1.32, 0.873, 0,17.200, 6.000,00000000 2021-10-09T06:53:21.319Z|VMVR2C450218|2021/10/09 06:46:02, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.87, 1.27, 0.856, 0,17.204, 6.000,00000000 2021-10-09T06:53:22.352Z|VMVR2C450218|2021/10/09 06:46:03, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 1.03, 1.39, 0.852, 0,17.207, 6.000,00000000 2021-10-09T06:53:23.384Z|VMVR2C450218|2021/10/09 06:46:04, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.8, 1.25, 0.813, 0,17.204, 6.000,00000000 2021-10-09T06:53:24.417Z|VMVR2C450218|2021/10/09 06:46:05, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.954, 1.33, 0.773, 0,17.204, 6.000,00000000 2021-10-09T06:53:25.449Z|VMVR2C450218|2021/10/09 06:46:06, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.961, 1.33, 0.82, 0,17.204, 6.000,00000000 2021-10-09T06:53:26.482Z|VMVR2C450218|2021/10/09 06:46:07, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.92, 1.34, 0.839, 0,17.200, 6.000,00000000 2021-10-09T06:53:27.514Z|VMVR2C450218|2021/10/09 06:46:08, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.868, 1.39, 0.941, 0.00144,17.204, 6.000,00000000 2021-10-09T06:53:28.547Z|VMVR2C450218|2021/10/09 06:46:09, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.821, 1.33, 0.875, 0,17.200, 6.000,00000000 2021-10-09T06:53:29.579Z|VMVR2C450218|2021/10/09 06:46:10, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.935, 1.29, 0.819, 0,17.207, 6.000,00000000 2021-10-09T06:53:30.612Z|VMVR2C450218|2021/10/09 06:46:11, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 1.05, 1.55, 0.806, 0,17.204, 6.000,00000000 2021-10-09T06:53:31.644Z|VMVR2C450218|2021/10/09 06:46:12, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.992, 1.44, 0.927, 0,17.204, 6.000,00000000 2021-10-09T06:53:32.677Z|VMVR2C450218|2021/10/09 06:46:13, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.887, 1.39, 0.847, 0,17.207, 6.000,00000000 2021-10-09T06:53:33.709Z|VMVR2C450218|2021/10/09 06:46:14, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.93, 1.33, 0.794, 0,17.204, 6.000,00000000 2021-10-09T06:53:34.742Z|VMVR2C450218|2021/10/09 06:46:15, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.875, 1.44, 0.774, 0,17.204, 6.000,00000000 2021-10-09T06:53:35.774Z|VMVR2C450218|2021/10/09 06:46:16, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.67, 1.11, 0.677, 0,17.207, 6.000,00000000 2021-10-09T06:53:36.851Z|VMVR2C450218|2021/10/09 06:46:17, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.827, 1.28, 0.617, 0,17.204, 6.000,00000000 2021-10-09T06:53:37.839Z|VMVR2C450218|2021/10/09 06:46:18, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.79, 1.3, 0.794, 0,17.200, 6.000,00000000 2021-10-09T06:53:38.872Z|VMVR2C450218|2021/10/09 06:46:19, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.743, 1.14, 0.629, 0,17.204, 6.000,00000000 2021-10-09T06:53:39.904Z|VMVR2C450218|2021/10/09 06:46:20, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.829, 1.39, 0.704, 0,17.204, 6.000,00000000 2021-10-09T06:53:40.937Z|VMVR2C450218|2021/10/09 06:46:21, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.766, 1.21, 0.852, 0,17.204, 6.000,00000000 2021-10-09T06:53:41.969Z|VMVR2C450218|2021/10/09 06:46:22, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.846, 1.2, 0.618, 0,17.204, 6.000,00000000 2021-10-09T06:53:43.002Z|VMVR2C450218|2021/10/09 06:46:23, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.743, 1.23, 0.706, 0,17.200, 6.000,00000000 2021-10-09T06:53:44.035Z|VMVR2C450218|2021/10/09 06:46:24, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.714, 1.26, 0.7, 0,17.204, 6.000,00000000 2021-10-09T06:53:45.067Z|VMVR2C450218|2021/10/09 06:46:25, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.7, 1.1, 0.663, 0,17.204, 6.000,00000000 2021-10-09T06:53:46.099Z|VMVR2C450218|2021/10/09 06:46:26, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.846, 1.27, 0.799, 0,17.204, 6.000,00000000 2021-10-09T06:53:47.132Z|VMVR2C450218|2021/10/09 06:46:27, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.794, 1.21, 0.812, 0,17.200, 6.000,00000000 2021-10-09T06:53:48.164Z|VMVR2C450218|2021/10/09 06:46:28, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.67, 1.2, 0.725, 0,17.204, 6.000,00000000 2021-10-09T06:53:49.197Z|VMVR2C450218|2021/10/09 06:46:29, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.767, 1.19, 0.671, 0,17.200, 6.000,00000000 2021-10-09T06:53:50.229Z|VMVR2C450218|2021/10/09 06:46:31, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.695, 1.08, 0.782, 0,17.200, 6.000,00000000 2021-10-09T06:53:51.261Z|VMVR2C450218|2021/10/09 06:46:32, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.768, 1.24, 0.712, 0,17.204, 6.000,00000000 2021-10-09T06:53:52.294Z|VMVR2C450218|2021/10/09 06:46:33, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.78, 1.28, 0.838, 0,17.200, 6.000,00000000 2021-10-09T06:53:53.326Z|VMVR2C450218|2021/10/09 06:46:34, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.1, 0.842, 1.19, 0.795, 0,17.204, 6.000,00000000 2021-10-09T06:53:54.359Z|VMVR2C450218|2021/10/09 06:46:35, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.77, 1.15, 0.664, 0,17.200, 6.000,00000000 2021-10-09T06:53:55.391Z|VMVR2C450218|2021/10/09 06:46:36, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.1, 0.796, 1.23, 0.654, 0,17.200, 6.000,00000000 2021-10-09T06:53:56.424Z|VMVR2C450218|2021/10/09 06:46:37, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.726, 1.07, 0.736, 0,17.204, 6.000,00000000 2021-10-09T06:53:57.456Z|VMVR2C450218|2021/10/09 06:46:38, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.755, 1.29, 0.642, 0,17.200, 6.000,00000000 2021-10-09T06:53:58.489Z|VMVR2C450218|2021/10/09 06:46:39, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.789, 1.14, 0.658, 0,17.204, 6.000,00000000 2021-10-09T06:53:59.623Z|VMVR2C450218|2021/10/09 06:46:40, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.707, 1.11, 0.802, 0,17.200, 6.000,00000000