2021-10-09T06:52:00.786Z|VMVR2C450218|2021/10/09 06:44:41, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.736, 1.27, 0.788, 0,17.204, 6.000,00000000 2021-10-09T06:52:01.818Z|VMVR2C450218|2021/10/09 06:44:42, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.873, 1.22, 0.723, 0,17.207, 6.000,00000000 2021-10-09T06:52:02.901Z|VMVR2C450218|2021/10/09 06:44:43, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.89, 1.21, 0.673, 0,17.204, 6.000,00000000 2021-10-09T06:52:03.883Z|VMVR2C450218|2021/10/09 06:44:44, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.832, 1.18, 0.868, 0,17.204, 6.000,00000000 2021-10-09T06:52:04.916Z|VMVR2C450218|2021/10/09 06:44:45, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 1, 1.32, 0.85, 0,17.204, 6.000,00000000 2021-10-09T06:52:05.948Z|VMVR2C450218|2021/10/09 06:44:46, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.1, 0.895, 1.46, 0.782, 0,17.204, 6.000,00000000 2021-10-09T06:52:06.981Z|VMVR2C450218|2021/10/09 06:44:47, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.1, 0.912, 1.36, 0.863, 0,17.204, 6.000,00000000 2021-10-09T06:52:08.013Z|VMVR2C450218|2021/10/09 06:44:48, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.834, 1.26, 0.688, 0,17.204, 6.000,00000000 2021-10-09T06:52:09.046Z|VMVR2C450218|2021/10/09 06:44:49, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.777, 1.25, 0.757, 0,17.204, 6.000,00000000 2021-10-09T06:52:10.078Z|VMVR2C450218|2021/10/09 06:44:50, NaN, NaN, NaN, NaN, -24.6, 1.29, 1.08, 1.17, 1.1, 0.792, 1.24, 0.746, 0,17.207, 6.000,00000000 2021-10-09T06:52:11.111Z|VMVR2C450218|2021/10/09 06:44:51, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.811, 1.31, 0.779, 0,17.200, 6.000,00000000 2021-10-09T06:52:12.143Z|VMVR2C450218|2021/10/09 06:44:52, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.979, 1.28, 0.824, 0,17.200, 6.000,00000000 2021-10-09T06:52:13.176Z|VMVR2C450218|2021/10/09 06:44:53, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 1.05, 1.45, 0.86, 0,17.207, 6.000,00000000 2021-10-09T06:52:14.208Z|VMVR2C450218|2021/10/09 06:44:54, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 1.06, 1.48, 0.969, 0,17.207, 6.000,00000000 2021-10-09T06:52:15.241Z|VMVR2C450218|2021/10/09 06:44:56, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.956, 1.35, 0.9, 0,17.207, 6.000,00000000 2021-10-09T06:52:16.273Z|VMVR2C450218|2021/10/09 06:44:57, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.1, 1.22, 1.53, 0.826, 0,17.204, 6.000,00000000 2021-10-09T06:52:17.306Z|VMVR2C450218|2021/10/09 06:44:58, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 1.04, 1.62, 0.879, 0,17.204, 6.000,00000000 2021-10-09T06:52:18.338Z|VMVR2C450218|2021/10/09 06:44:59, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.951, 1.4, 0.898, 0,17.204, 6.000,00000000 2021-10-09T06:52:19.528Z|VMVR2C450218|2021/10/09 06:45:00, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.971, 1.48, 0.806, 0,17.204, 6.000,00000000 2021-10-09T06:52:20.403Z|VMVR2C450218|2021/10/09 06:45:01, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.855, 1.24, 0.836, 0,17.204, 6.000,00000000 2021-10-09T06:52:21.435Z|VMVR2C450218|2021/10/09 06:45:02, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.935, 1.38, 0.806, 0,17.204, 6.000,00000000 2021-10-09T06:52:22.468Z|VMVR2C450218|2021/10/09 06:45:03, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 1.09, 1.48, 0.876, 0,17.204, 6.000,00000000 2021-10-09T06:52:23.501Z|VMVR2C450218|2021/10/09 06:45:04, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 1.03, 1.44, 0.868, 0,17.204, 6.000,00000000 2021-10-09T06:52:24.533Z|VMVR2C450218|2021/10/09 06:45:05, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.89, 1.33, 0.772, 0,17.204, 6.000,00000000 2021-10-09T06:52:25.565Z|VMVR2C450218|2021/10/09 06:45:06, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 1, 1.29, 0.771, 0,17.204, 6.000,00000000 2021-10-09T06:52:26.598Z|VMVR2C450218|2021/10/09 06:45:07, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 1.03, 1.32, 0.833, 0,17.204, 6.000,00000000 2021-10-09T06:52:27.630Z|VMVR2C450218|2021/10/09 06:45:08, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.885, 1.27, 0.911, 0,17.204, 6.000,00000000 2021-10-09T06:52:28.663Z|VMVR2C450218|2021/10/09 06:45:09, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.11, 0.986, 1.41, 0.88, 0,17.204, 6.000,00000000 2021-10-09T06:52:29.695Z|VMVR2C450218|2021/10/09 06:45:10, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.11, 1.26, 1.97, 1.11, 0,17.204, 6.000,00000000 2021-10-09T06:52:30.728Z|VMVR2C450218|2021/10/09 06:45:11, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 1.04, 1.47, 0.816, 0,17.204, 6.000,00000000 2021-10-09T06:52:31.760Z|VMVR2C450218|2021/10/09 06:45:12, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 1.05, 1.32, 0.829, 0,17.204, 6.000,00000000 2021-10-09T06:52:32.793Z|VMVR2C450218|2021/10/09 06:45:13, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 1.03, 1.36, 0.821, 0,17.204, 6.000,00000000 2021-10-09T06:52:33.825Z|VMVR2C450218|2021/10/09 06:45:14, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.1, 0.886, 1.51, 0.771, 0,17.204, 6.000,00000000 2021-10-09T06:52:34.858Z|VMVR2C450218|2021/10/09 06:45:15, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.933, 1.44, 0.791, 0,17.204, 6.000,00000000 2021-10-09T06:52:35.890Z|VMVR2C450218|2021/10/09 06:45:16, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.963, 1.52, 0.842, 0,17.204, 6.000,00000000 2021-10-09T06:52:36.923Z|VMVR2C450218|2021/10/09 06:45:17, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.997, 1.47, 0.73, 0,17.204, 6.000,00000000 2021-10-09T06:52:37.955Z|VMVR2C450218|2021/10/09 06:45:18, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.16, 1.1, 1.12, 1.45, 0.862, 0,17.204, 6.000,00000000 2021-10-09T06:52:38.988Z|VMVR2C450218|2021/10/09 06:45:19, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.1, 0.945, 1.43, 0.899, 0,17.207, 6.000,00000000 2021-10-09T06:52:40.053Z|VMVR2C450218|2021/10/09 06:45:20, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.967, 1.51, 0.758, 0,17.207, 6.000,00000000 2021-10-09T06:52:41.053Z|VMVR2C450218|2021/10/09 06:45:21, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.1, 1.01, 1.5, 0.718, 0,17.207, 6.000,00000000 2021-10-09T06:52:42.085Z|VMVR2C450218|2021/10/09 06:45:22, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 1.14, 1.47, 0.894, 0,17.207, 6.000,00000000 2021-10-09T06:52:43.118Z|VMVR2C450218|2021/10/09 06:45:23, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 1.04, 1.48, 0.877, 0,17.207, 6.000,00000000 2021-10-09T06:52:44.150Z|VMVR2C450218|2021/10/09 06:45:24, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.899, 1.29, 0.737, 0,17.207, 6.000,00000000 2021-10-09T06:52:45.182Z|VMVR2C450218|2021/10/09 06:45:25, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.838, 1.27, 0.763, 0,17.207, 6.000,00000000 2021-10-09T06:52:46.215Z|VMVR2C450218|2021/10/09 06:45:26, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.882, 1.34, 0.758, 0,17.207, 6.000,00000000 2021-10-09T06:52:47.248Z|VMVR2C450218|2021/10/09 06:45:28, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.842, 1.39, 0.915, 0,17.207, 6.000,00000000 2021-10-09T06:52:48.280Z|VMVR2C450218|2021/10/09 06:45:29, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.918, 1.23, 0.841, 0,17.207, 6.000,00000000 2021-10-09T06:52:49.313Z|VMVR2C450218|2021/10/09 06:45:30, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.907, 1.4, 1.01, 0,17.204, 6.000,00000000 2021-10-09T06:52:50.345Z|VMVR2C450218|2021/10/09 06:45:31, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 1.02, 1.45, 0.909, 0,17.204, 6.000,00000000 2021-10-09T06:52:51.378Z|VMVR2C450218|2021/10/09 06:45:32, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 1, 1.47, 0.95, 0,17.207, 6.000,00000000 2021-10-09T06:52:52.410Z|VMVR2C450218|2021/10/09 06:45:33, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.933, 1.41, 0.859, 0,17.207, 6.000,00000000 2021-10-09T06:52:53.442Z|VMVR2C450218|2021/10/09 06:45:34, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.896, 1.42, 0.793, 0,17.204, 6.000,00000000 2021-10-09T06:52:54.475Z|VMVR2C450218|2021/10/09 06:45:35, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.918, 1.31, 0.874, 0,17.207, 6.000,00000000 2021-10-09T06:52:55.507Z|VMVR2C450218|2021/10/09 06:45:36, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.989, 1.31, 0.747, 0,17.207, 6.000,00000000 2021-10-09T06:52:56.540Z|VMVR2C450218|2021/10/09 06:45:37, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.875, 1.39, 0.835, 0,17.207, 6.000,00000000 2021-10-09T06:52:57.572Z|VMVR2C450218|2021/10/09 06:45:38, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.897, 1.38, 0.857, 0,17.207, 6.000,00000000 2021-10-09T06:52:58.605Z|VMVR2C450218|2021/10/09 06:45:39, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.847, 1.36, 0.838, 0,17.207, 6.000,00000000 2021-10-09T06:52:59.637Z|VMVR2C450218|2021/10/09 06:45:40, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 1.07, 1.44, 0.908, 0,17.204, 6.000,00000000