2021-10-09T06:51:00.902Z|VMVR2C450218|2021/10/09 06:43:41, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.98, 1.31, 0.759, 0,17.197, 6.000,00000000 2021-10-09T06:51:01.934Z|VMVR2C450218|2021/10/09 06:43:42, NaN, NaN, NaN, NaN, -24.6, 1.29, 1.08, 1.17, 1.1, 0.863, 1.29, 0.901, 0,17.197, 6.000,00000000 2021-10-09T06:51:02.967Z|VMVR2C450218|2021/10/09 06:43:43, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.92, 1.24, 0.865, 0,17.197, 6.000,00000000 2021-10-09T06:51:03.999Z|VMVR2C450218|2021/10/09 06:43:44, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.976, 1.29, 0.747, 0,17.200, 6.000,00000000 2021-10-09T06:51:05.032Z|VMVR2C450218|2021/10/09 06:43:45, NaN, NaN, NaN, NaN, -24.6, 1.29, 1.08, 1.16, 1.1, 1.06, 1.27, 0.708, 0,17.197, 6.000,00000000 2021-10-09T06:51:06.064Z|VMVR2C450218|2021/10/09 06:43:46, NaN, NaN, NaN, NaN, -24.6, 1.29, 1.08, 1.16, 1.1, 0.964, 1.4, 0.787, 0,17.197, 6.000,00000000 2021-10-09T06:51:07.097Z|VMVR2C450218|2021/10/09 06:43:47, NaN, NaN, NaN, NaN, -24.6, 1.29, 1.08, 1.16, 1.1, 0.869, 1.28, 0.898, 0,17.197, 6.000,00000000 2021-10-09T06:51:08.129Z|VMVR2C450218|2021/10/09 06:43:48, NaN, NaN, NaN, NaN, -24.6, 1.29, 1.08, 1.16, 1.1, 0.938, 1.34, 0.877, 0,17.197, 6.000,00000000 2021-10-09T06:51:09.423Z|VMVR2C450218|2021/10/09 06:43:49, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.945, 1.29, 0.88, 0.0645,17.197, 6.000,00000000 2021-10-09T06:51:10.194Z|VMVR2C450218|2021/10/09 06:43:50, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.884, 1.27, 0.856, 0,17.200, 6.000,00000000 2021-10-09T06:51:11.227Z|VMVR2C450218|2021/10/09 06:43:52, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 1.01, 1.41, 0.782, 0.025,17.200, 6.000,00000000 2021-10-09T06:51:12.259Z|VMVR2C450218|2021/10/09 06:43:53, NaN, NaN, NaN, NaN, -24.6, 1.29, 1.08, 1.16, 1.1, 0.885, 1.27, 0.823, 0,17.200, 6.000,00000000 2021-10-09T06:51:13.292Z|VMVR2C450218|2021/10/09 06:43:54, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.899, 1.47, 0.881, 0,17.200, 6.000,00000000 2021-10-09T06:51:14.324Z|VMVR2C450218|2021/10/09 06:43:55, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.987, 1.31, 0.779, 0,17.200, 6.000,00000000 2021-10-09T06:51:15.357Z|VMVR2C450218|2021/10/09 06:43:56, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.961, 1.35, 0.907, 0,17.200, 6.000,00000000 2021-10-09T06:51:16.389Z|VMVR2C450218|2021/10/09 06:43:57, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.909, 1.28, 0.854, 0,17.197, 6.000,00000000 2021-10-09T06:51:17.422Z|VMVR2C450218|2021/10/09 06:43:58, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.841, 1.36, 0.803, 0,17.197, 6.000,00000000 2021-10-09T06:51:18.454Z|VMVR2C450218|2021/10/09 06:43:59, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.924, 1.29, 0.734, 0,17.197, 6.000,00000000 2021-10-09T06:51:19.486Z|VMVR2C450218|2021/10/09 06:44:00, NaN, NaN, NaN, NaN, -24.6, 1.29, 1.08, 1.17, 1.1, 0.943, 1.49, 0.777, 0,17.197, 6.000,00000000 2021-10-09T06:51:20.519Z|VMVR2C450218|2021/10/09 06:44:01, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.942, 1.3, 0.813, 0,17.200, 6.000,00000000 2021-10-09T06:51:21.552Z|VMVR2C450218|2021/10/09 06:44:02, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.962, 1.29, 0.901, 0,17.200, 6.000,00000000 2021-10-09T06:51:22.584Z|VMVR2C450218|2021/10/09 06:44:03, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.898, 1.26, 0.688, 0,17.200, 6.000,00000000 2021-10-09T06:51:23.765Z|VMVR2C450218|2021/10/09 06:44:04, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.963, 1.29, 0.83, 0,17.204, 6.000,00000000 2021-10-09T06:51:24.649Z|VMVR2C450218|2021/10/09 06:44:05, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 1.09, 1.43, 0.734, 0,17.200, 6.000,00000000 2021-10-09T06:51:25.793Z|VMVR2C450218|2021/10/09 06:44:06, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 1.04, 1.35, 0.826, 0,17.200, 6.000,00000000 2021-10-09T06:51:26.714Z|VMVR2C450218|2021/10/09 06:44:07, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.812, 1.31, 0.732, 0,17.200, 6.000,00000000 2021-10-09T06:51:27.746Z|VMVR2C450218|2021/10/09 06:44:08, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.882, 1.25, 0.79, 0,17.197, 6.000,00000000 2021-10-09T06:51:28.779Z|VMVR2C450218|2021/10/09 06:44:09, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.1, 0.779, 1.32, 0.759, 0,17.200, 6.000,00000000 2021-10-09T06:51:29.811Z|VMVR2C450218|2021/10/09 06:44:10, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.807, 1.17, 0.762, 0,17.204, 6.000,00000000 2021-10-09T06:51:30.844Z|VMVR2C450218|2021/10/09 06:44:11, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.86, 1.3, 0.755, 0,17.204, 6.000,00000000 2021-10-09T06:51:31.876Z|VMVR2C450218|2021/10/09 06:44:12, NaN, NaN, NaN, NaN, -24.6, 1.29, 1.08, 1.16, 1.1, 0.94, 1.22, 0.798, 0,17.204, 6.000,00000000 2021-10-09T06:51:32.926Z|VMVR2C450218|2021/10/09 06:44:13, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.714, 1.25, 0.858, 0,17.200, 6.000,00000000 2021-10-09T06:51:33.941Z|VMVR2C450218|2021/10/09 06:44:14, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.958, 1.27, 0.717, 0,17.204, 6.000,00000000 2021-10-09T06:51:34.974Z|VMVR2C450218|2021/10/09 06:44:15, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.782, 1.3, 0.697, 0,17.200, 6.000,00000000 2021-10-09T06:51:36.006Z|VMVR2C450218|2021/10/09 06:44:16, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.1, 0.842, 1.25, 0.754, 0,17.204, 6.000,00000000 2021-10-09T06:51:37.039Z|VMVR2C450218|2021/10/09 06:44:17, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.803, 1.21, 0.728, 0,17.200, 6.000,00000000 2021-10-09T06:51:38.071Z|VMVR2C450218|2021/10/09 06:44:18, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.822, 1.17, 0.83, 0,17.200, 6.000,00000000 2021-10-09T06:51:39.104Z|VMVR2C450218|2021/10/09 06:44:19, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.847, 1.35, 0.937, 0,17.200, 6.000,00000000 2021-10-09T06:51:40.136Z|VMVR2C450218|2021/10/09 06:44:20, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.907, 1.4, 0.856, 0,17.204, 6.000,00000000 2021-10-09T06:51:41.169Z|VMVR2C450218|2021/10/09 06:44:21, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.863, 1.5, 0.794, 0,17.204, 6.000,00000000 2021-10-09T06:51:42.201Z|VMVR2C450218|2021/10/09 06:44:22, NaN, NaN, NaN, NaN, -24.6, 1.29, 1.08, 1.17, 1.1, 0.97, 1.39, 0.757, 0,17.200, 6.000,00000000 2021-10-09T06:51:43.234Z|VMVR2C450218|2021/10/09 06:44:24, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.908, 1.29, 0.727, 0,17.200, 6.000,00000000 2021-10-09T06:51:44.266Z|VMVR2C450218|2021/10/09 06:44:25, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.1, 0.823, 1.16, 0.803, 0,17.200, 6.000,00000000 2021-10-09T06:51:45.299Z|VMVR2C450218|2021/10/09 06:44:26, NaN, NaN, NaN, NaN, -24.6, 1.29, 1.08, 1.17, 1.1, 0.826, 1.2, 0.758, 0,17.204, 6.000,00000000 2021-10-09T06:51:46.331Z|VMVR2C450218|2021/10/09 06:44:27, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.783, 1.21, 0.661, 0.0166,17.200, 6.000,00000000 2021-10-09T06:51:47.364Z|VMVR2C450218|2021/10/09 06:44:28, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.815, 1.16, 0.736, 0,17.200, 6.000,00000000 2021-10-09T06:51:48.396Z|VMVR2C450218|2021/10/09 06:44:29, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.882, 1.27, 0.837, 0,17.200, 6.000,00000000 2021-10-09T06:51:49.428Z|VMVR2C450218|2021/10/09 06:44:30, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.865, 1.29, 0.848, 0,17.204, 6.000,00000000 2021-10-09T06:51:50.461Z|VMVR2C450218|2021/10/09 06:44:31, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.926, 1.36, 0.786, 0,17.200, 6.000,00000000 2021-10-09T06:51:51.494Z|VMVR2C450218|2021/10/09 06:44:32, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.811, 1.16, 0.76, 0,17.200, 6.000,00000000 2021-10-09T06:51:52.526Z|VMVR2C450218|2021/10/09 06:44:33, NaN, NaN, NaN, NaN, -24.6, 1.29, 1.08, 1.17, 1.1, 0.837, 1.29, 0.722, 0,17.200, 6.000,00000000 2021-10-09T06:51:53.558Z|VMVR2C450218|2021/10/09 06:44:34, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.844, 1.18, 0.725, 0,17.204, 6.000,00000000 2021-10-09T06:51:54.591Z|VMVR2C450218|2021/10/09 06:44:35, NaN, NaN, NaN, NaN, -24.6, 1.29, 1.08, 1.17, 1.1, 0.861, 1.2, 0.819, 0,17.200, 6.000,00000000 2021-10-09T06:51:55.623Z|VMVR2C450218|2021/10/09 06:44:36, NaN, NaN, NaN, NaN, -24.6, 1.29, 1.08, 1.17, 1.1, 0.914, 1.31, 0.838, 0,17.204, 6.000,00000000 2021-10-09T06:51:56.656Z|VMVR2C450218|2021/10/09 06:44:37, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.821, 1.29, 0.761, 0,17.204, 6.000,00000000 2021-10-09T06:51:57.688Z|VMVR2C450218|2021/10/09 06:44:38, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.953, 1.29, 0.853, 0,17.204, 6.000,00000000 2021-10-09T06:51:58.721Z|VMVR2C450218|2021/10/09 06:44:39, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.885, 1.24, 0.723, 0,17.200, 6.000,00000000 2021-10-09T06:51:59.753Z|VMVR2C450218|2021/10/09 06:44:40, NaN, NaN, NaN, NaN, -24.6, 1.29, 1.08, 1.17, 1.1, 0.818, 1.17, 0.844, 0.0593,17.204, 6.000,00000000