2021-10-09T00:07:00.276Z|VMVR2C450218|2021/10/08 23:59:40, NaN, NaN, NaN, NaN, -24.6, 1.28, 1.07, 1.15, 1.09, 0.917, 1.84, 0.83, 0,17.120, 6.000,00000000 2021-10-09T00:07:01.309Z|VMVR2C450218|2021/10/08 23:59:41, NaN, NaN, NaN, NaN, -24.5, 1.28, 1.06, 1.15, 1.08, 0.843, 1.94, 0.89, 0,17.120, 6.000,00000000 2021-10-09T00:07:02.341Z|VMVR2C450218|2021/10/08 23:59:42, NaN, NaN, NaN, NaN, -24.6, 1.27, 1.06, 1.15, 1.08, 0.808, 1.72, 0.879, 0,17.120, 6.000,00000000 2021-10-09T00:07:03.374Z|VMVR2C450218|2021/10/08 23:59:43, NaN, NaN, NaN, NaN, -24.6, 1.27, 1.06, 1.15, 1.08, 0.877, 1.79, 0.699, 0,17.120, 6.000,00000000 2021-10-09T00:07:04.406Z|VMVR2C450218|2021/10/08 23:59:44, NaN, NaN, NaN, NaN, -24.5, 1.27, 1.06, 1.15, 1.08, 0.819, 1.85, 0.696, 0,17.120, 6.000,00000000 2021-10-09T00:07:05.438Z|VMVR2C450218|2021/10/08 23:59:45, NaN, NaN, NaN, NaN, -24.6, 1.27, 1.06, 1.15, 1.09, 1, 1.67, 0.832, 0,17.120, 6.000,00000000 2021-10-09T00:07:06.471Z|VMVR2C450218|2021/10/08 23:59:46, NaN, NaN, NaN, NaN, -24.6, 1.27, 1.06, 1.14, 1.09, 0.859, 1.76, 0.678, 0,17.120, 6.000,00000000 2021-10-09T00:07:07.503Z|VMVR2C450218|2021/10/08 23:59:47, NaN, NaN, NaN, NaN, -24.6, 1.27, 1.06, 1.14, 1.09, 0.839, 1.87, 0.804, 0,17.120, 6.000,00000000 2021-10-09T00:07:08.536Z|VMVR2C450218|2021/10/08 23:59:48, NaN, NaN, NaN, NaN, -24.6, 1.28, 1.06, 1.15, 1.08, 0.883, 1.79, 0.846, 0,17.120, 6.000,00000000 2021-10-09T00:07:09.568Z|VMVR2C450218|2021/10/08 23:59:49, NaN, NaN, NaN, NaN, -24.6, 1.27, 1.06, 1.15, 1.08, 0.913, 1.65, 0.747, 0,17.120, 6.000,00000000 2021-10-09T00:07:10.601Z|VMVR2C450218|2021/10/08 23:59:50, NaN, NaN, NaN, NaN, -24.6, 1.27, 1.06, 1.14, 1.08, 0.773, 1.85, 0.763, 0,17.120, 6.000,00000000 2021-10-09T00:07:11.634Z|VMVR2C450218|2021/10/08 23:59:52, NaN, NaN, NaN, NaN, -24.5, 1.27, 1.06, 1.14, 1.09, 0.829, 1.82, 0.776, 0,17.120, 6.000,00000000 2021-10-09T00:07:12.666Z|VMVR2C450218|2021/10/08 23:59:53, NaN, NaN, NaN, NaN, -24.6, 1.27, 1.07, 1.14, 1.09, 0.894, 1.8, 0.659, 0,17.120, 6.000,00000000 2021-10-09T00:07:13.698Z|VMVR2C450218|2021/10/08 23:59:54, NaN, NaN, NaN, NaN, -24.6, 1.27, 1.06, 1.14, 1.09, 1.02, 1.77, 0.932, 0,17.120, 6.000,00000000 2021-10-09T00:07:14.731Z|VMVR2C450218|2021/10/08 23:59:55, NaN, NaN, NaN, NaN, -24.6, 1.28, 1.06, 1.15, 1.09, 0.877, 1.9, 0.877, 0,17.120, 6.000,00000000 2021-10-09T00:07:15.763Z|VMVR2C450218|2021/10/08 23:59:56, NaN, NaN, NaN, NaN, -24.6, 1.28, 1.06, 1.15, 1.08, 0.835, 1.69, 0.72, 0,17.120, 6.000,00000000 2021-10-09T00:07:16.796Z|VMVR2C450218|2021/10/08 23:59:57, NaN, NaN, NaN, NaN, -24.6, 1.28, 1.06, 1.15, 1.08, 0.872, 1.78, 0.745, 0,17.120, 6.000,00000000 2021-10-09T00:07:17.828Z|VMVR2C450218|2021/10/08 23:59:58, NaN, NaN, NaN, NaN, -24.6, 1.27, 1.06, 1.14, 1.08, 0.866, 1.77, 0.761, 0,17.120, 6.000,00000000 2021-10-09T00:07:18.861Z|VMVR2C450218|2021/10/08 23:59:59, NaN, NaN, NaN, NaN, -24.6, 1.27, 1.06, 1.15, 1.08, 0.811, 1.83, 0.761, 0,17.120, 6.000,00000000 2021-10-09T00:07:19.893Z|VMVR2C450218|2021/10/09 00:00:00, NaN, NaN, NaN, NaN, -24.6, 1.27, 1.06, 1.15, 1.08, 0.905, 1.67, 0.769, 0,17.120, 6.000,00000000 2021-10-09T00:07:20.926Z|VMVR2C450218|2021/10/09 00:00:01, NaN, NaN, NaN, NaN, -24.6, 1.27, 1.06, 1.15, 1.08, 0.824, 1.84, 0.694, 0,17.120, 6.000,00000000 2021-10-09T00:07:21.958Z|VMVR2C450218|2021/10/09 00:00:02, NaN, NaN, NaN, NaN, -24.6, 1.27, 1.06, 1.14, 1.08, 0.872, 1.73, 0.848, 0,17.120, 6.000,00000000 2021-10-09T00:07:22.991Z|VMVR2C450218|2021/10/09 00:00:03, NaN, NaN, NaN, NaN, -24.6, 1.27, 1.06, 1.15, 1.08, 0.842, 1.72, 0.759, 0,17.120, 6.000,00000000 2021-10-09T00:07:24.023Z|VMVR2C450218|2021/10/09 00:00:04, NaN, NaN, NaN, NaN, -24.6, 1.27, 1.06, 1.15, 1.08, 0.78, 1.69, 0.72, 0,17.120, 6.000,00000000 2021-10-09T00:07:25.056Z|VMVR2C450218|2021/10/09 00:00:05, NaN, NaN, NaN, NaN, -24.6, 1.27, 1.06, 1.15, 1.08, 0.857, 1.88, 0.732, 0,17.120, 6.000,00000000 2021-10-09T00:07:26.107Z|VMVR2C450218|2021/10/09 00:00:06, NaN, NaN, NaN, NaN, -24.6, 1.27, 1.06, 1.15, 1.08, 0.824, 1.84, 0.803, 0,17.120, 6.000,00000000 2021-10-09T00:07:27.121Z|VMVR2C450218|2021/10/09 00:00:07, NaN, NaN, NaN, NaN, -24.6, 1.27, 1.06, 1.15, 1.08, 0.791, 1.75, 0.697, 0,17.120, 6.000,00000000 2021-10-09T00:07:28.153Z|VMVR2C450218|2021/10/09 00:00:08, NaN, NaN, NaN, NaN, -24.6, 1.27, 1.06, 1.15, 1.08, 0.858, 1.76, 0.64, 0,17.120, 6.000,00000000 2021-10-09T00:07:29.186Z|VMVR2C450218|2021/10/09 00:00:09, NaN, NaN, NaN, NaN, -24.6, 1.28, 1.06, 1.15, 1.08, 0.931, 1.88, 0.896, 0,17.120, 6.000,00000000 2021-10-09T00:07:30.218Z|VMVR2C450218|2021/10/09 00:00:10, NaN, NaN, NaN, NaN, -24.6, 1.28, 1.06, 1.15, 1.08, 0.975, 1.84, 0.785, 0,17.120, 6.000,00000000 2021-10-09T00:07:31.251Z|VMVR2C450218|2021/10/09 00:00:11, NaN, NaN, NaN, NaN, -24.6, 1.28, 1.07, 1.15, 1.09, 0.782, 1.76, 0.844, 0,17.120, 6.000,00000000 2021-10-09T00:07:32.283Z|VMVR2C450218|2021/10/09 00:00:12, NaN, NaN, NaN, NaN, -24.6, 1.28, 1.06, 1.15, 1.08, 0.866, 1.77, 0.858, 0,17.120, 6.000,00000000 2021-10-09T00:07:33.316Z|VMVR2C450218|2021/10/09 00:00:13, NaN, NaN, NaN, NaN, -24.6, 1.27, 1.06, 1.15, 1.08, 0.957, 1.79, 0.799, 0,17.120, 6.000,00000000 2021-10-09T00:07:34.348Z|VMVR2C450218|2021/10/09 00:00:14, NaN, NaN, NaN, NaN, -24.6, 1.27, 1.06, 1.15, 1.08, 0.808, 1.71, 0.942, 0,17.120, 6.000,00000000 2021-10-09T00:07:35.380Z|VMVR2C450218|2021/10/09 00:00:15, NaN, NaN, NaN, NaN, -24.6, 1.27, 1.06, 1.15, 1.08, 0.79, 1.67, 0.918, 0,17.120, 6.000,00000000 2021-10-09T00:07:36.413Z|VMVR2C450218|2021/10/09 00:00:16, NaN, NaN, NaN, NaN, -24.6, 1.27, 1.06, 1.15, 1.08, 0.955, 1.75, 0.827, 0,17.120, 6.000,00000000 2021-10-09T00:07:37.445Z|VMVR2C450218|2021/10/09 00:00:17, NaN, NaN, NaN, NaN, -24.6, 1.27, 1.06, 1.15, 1.08, 0.939, 1.76, 0.791, 0,17.120, 6.000,00000000 2021-10-09T00:07:38.478Z|VMVR2C450218|2021/10/09 00:00:18, NaN, NaN, NaN, NaN, -24.6, 1.28, 1.07, 1.15, 1.09, 1.03, 1.6, 0.861, 0,17.120, 6.000,00000000 2021-10-09T00:07:39.510Z|VMVR2C450218|2021/10/09 00:00:19, NaN, NaN, NaN, NaN, -24.6, 1.28, 1.07, 1.15, 1.09, 0.917, 1.75, 0.822, 0,17.120, 6.000,00000000 2021-10-09T00:07:40.690Z|VMVR2C450218|2021/10/09 00:00:20, NaN, NaN, NaN, NaN, -24.6, 1.28, 1.06, 1.15, 1.08, 0.883, 1.81, 0.714, 0,17.120, 6.000,00000000 2021-10-09T00:07:41.575Z|VMVR2C450218|2021/10/09 00:00:21, NaN, NaN, NaN, NaN, -24.5, 1.28, 1.06, 1.15, 1.08, 0.849, 1.73, 0.832, 0,17.120, 6.000,00000000 2021-10-09T00:07:42.608Z|VMVR2C450218|2021/10/09 00:00:22, NaN, NaN, NaN, NaN, -24.5, 1.27, 1.06, 1.15, 1.08, 0.803, 1.83, 0.645, 0,17.117, 6.000,00000000 2021-10-09T00:07:43.640Z|VMVR2C450218|2021/10/09 00:00:24, NaN, NaN, NaN, NaN, -24.5, 1.27, 1.06, 1.15, 1.08, 0.866, 1.85, 0.724, 0,17.120, 6.000,00000000 2021-10-09T00:07:44.673Z|VMVR2C450218|2021/10/09 00:00:25, NaN, NaN, NaN, NaN, -24.5, 1.28, 1.06, 1.15, 1.08, 0.925, 1.84, 0.789, 0,17.120, 6.000,00000000 2021-10-09T00:07:45.705Z|VMVR2C450218|2021/10/09 00:00:26, NaN, NaN, NaN, NaN, -24.6, 1.27, 1.06, 1.15, 1.08, 0.877, 1.76, 0.771, 0,17.120, 6.000,00000000 2021-10-09T00:07:46.738Z|VMVR2C450218|2021/10/09 00:00:27, NaN, NaN, NaN, NaN, -24.5, 1.27, 1.06, 1.15, 1.08, 0.761, 1.75, 0.886, 0,17.120, 6.000,00000000 2021-10-09T00:07:47.770Z|VMVR2C450218|2021/10/09 00:00:28, NaN, NaN, NaN, NaN, -24.5, 1.27, 1.06, 1.14, 1.08, 0.9, 1.79, 0.711, 0,17.120, 6.000,00000000 2021-10-09T00:07:48.803Z|VMVR2C450218|2021/10/09 00:00:29, NaN, NaN, NaN, NaN, -24.5, 1.27, 1.06, 1.15, 1.08, 0.998, 1.72, 0.798, 0,17.117, 6.000,00000000 2021-10-09T00:07:49.835Z|VMVR2C450218|2021/10/09 00:00:30, NaN, NaN, NaN, NaN, -24.6, 1.28, 1.06, 1.15, 1.08, 0.823, 1.83, 0.76, 0,17.120, 6.000,00000000 2021-10-09T00:07:50.868Z|VMVR2C450218|2021/10/09 00:00:31, NaN, NaN, NaN, NaN, -24.5, 1.27, 1.06, 1.15, 1.08, 0.949, 1.9, 0.824, 0,17.120, 6.000,00000000 2021-10-09T00:07:51.900Z|VMVR2C450218|2021/10/09 00:00:32, NaN, NaN, NaN, NaN, -24.6, 1.28, 1.06, 1.15, 1.08, 0.923, 1.8, 0.804, 0,17.120, 6.000,00000000 2021-10-09T00:07:52.933Z|VMVR2C450218|2021/10/09 00:00:33, NaN, NaN, NaN, NaN, -24.5, 1.27, 1.06, 1.15, 1.08, 0.91, 1.64, 0.713, 0,17.120, 6.000,00000000 2021-10-09T00:07:53.965Z|VMVR2C450218|2021/10/09 00:00:34, NaN, NaN, NaN, NaN, -24.6, 1.27, 1.06, 1.15, 1.08, 0.814, 1.8, 0.843, 0,17.120, 6.000,00000000 2021-10-09T00:07:54.998Z|VMVR2C450218|2021/10/09 00:00:35, NaN, NaN, NaN, NaN, -24.6, 1.27, 1.06, 1.15, 1.08, 0.93, 1.72, 0.823, 0,17.120, 6.000,00000000 2021-10-09T00:07:56.030Z|VMVR2C450218|2021/10/09 00:00:36, NaN, NaN, NaN, NaN, -24.5, 1.27, 1.07, 1.14, 1.09, 0.777, 1.73, 0.695, 0,17.120, 6.000,00000000 2021-10-09T00:07:57.063Z|VMVR2C450218|2021/10/09 00:00:37, NaN, NaN, NaN, NaN, -24.6, 1.28, 1.07, 1.15, 1.09, 0.9, 1.77, 0.637, 0,17.120, 6.000,00000000 2021-10-09T00:07:58.095Z|VMVR2C450218|2021/10/09 00:00:38, NaN, NaN, NaN, NaN, -24.5, 1.28, 1.06, 1.15, 1.08, 0.786, 1.78, 0.844, 0,17.120, 6.000,00000000 2021-10-09T00:07:59.128Z|VMVR2C450218|2021/10/09 00:00:39, NaN, NaN, NaN, NaN, -24.5, 1.28, 1.06, 1.15, 1.08, 0.899, 1.82, 0.853, 0,17.120, 6.000,00000000