2021-10-08T19:04:00.345Z|VMVR2C450218|2021/10/08 18:56:40, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.06, 1.13, 1.07, 0.516, 1.02, 0.545, 0,17.172, 6.000,00000000 2021-10-08T19:04:01.358Z|VMVR2C450218|2021/10/08 18:56:41, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.517, 0.991, 0.59, 0,17.172, 6.000,00000000 2021-10-08T19:04:02.390Z|VMVR2C450218|2021/10/08 18:56:42, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.508, 0.873, 0.521, 0,17.172, 6.000,00000000 2021-10-08T19:04:03.423Z|VMVR2C450218|2021/10/08 18:56:43, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.635, 0.892, 0.578, 0,17.172, 6.000,00000000 2021-10-08T19:04:04.455Z|VMVR2C450218|2021/10/08 18:56:44, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.603, 1.01, 0.63, 0,17.172, 6.000,00000000 2021-10-08T19:04:05.487Z|VMVR2C450218|2021/10/08 18:56:45, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.495, 0.921, 0.56, 0,17.172, 6.000,00000000 2021-10-08T19:04:06.521Z|VMVR2C450218|2021/10/08 18:56:46, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.06, 1.13, 1.07, 0.458, 1, 0.464, 0,17.172, 6.000,00000000 2021-10-08T19:04:07.552Z|VMVR2C450218|2021/10/08 18:56:47, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.06, 1.13, 1.07, 0.506, 0.852, 0.639, 0,17.172, 6.000,00000000 2021-10-08T19:04:08.585Z|VMVR2C450218|2021/10/08 18:56:48, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.582, 1.11, 0.747, 0,17.172, 6.000,00000000 2021-10-08T19:04:09.617Z|VMVR2C450218|2021/10/08 18:56:49, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.561, 1.11, 0.631, 0,17.172, 6.000,00000000 2021-10-08T19:04:10.650Z|VMVR2C450218|2021/10/08 18:56:50, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.573, 1.01, 0.551, 0,17.172, 6.000,00000000 2021-10-08T19:04:11.682Z|VMVR2C450218|2021/10/08 18:56:51, NaN, NaN, NaN, NaN, -24.4, 1.27, 1.06, 1.13, 1.07, 0.487, 0.919, 0.507, 0,17.172, 6.000,00000000 2021-10-08T19:04:12.715Z|VMVR2C450218|2021/10/08 18:56:52, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.06, 1.13, 1.07, 0.452, 0.87, 0.383, 0,17.172, 6.000,00000000 2021-10-08T19:04:13.747Z|VMVR2C450218|2021/10/08 18:56:53, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.06, 1.13, 1.07, 0.478, 0.958, 0.55, 0,17.172, 6.000,00000000 2021-10-08T19:04:14.780Z|VMVR2C450218|2021/10/08 18:56:54, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.564, 0.985, 0.512, 0,17.172, 6.000,00000000 2021-10-08T19:04:15.812Z|VMVR2C450218|2021/10/08 18:56:55, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.635, 0.942, 0.761, 0,17.172, 6.000,00000000 2021-10-08T19:04:16.845Z|VMVR2C450218|2021/10/08 18:56:56, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.49, 0.806, 0.577, 0,17.172, 6.000,00000000 2021-10-08T19:04:17.878Z|VMVR2C450218|2021/10/08 18:56:57, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.406, 0.943, 0.573, 0,17.172, 6.000,00000000 2021-10-08T19:04:18.910Z|VMVR2C450218|2021/10/08 18:56:58, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.06, 1.13, 1.07, 0.478, 0.853, 0.576, 0,17.172, 6.000,00000000 2021-10-08T19:04:19.942Z|VMVR2C450218|2021/10/08 18:57:00, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.06, 1.13, 1.07, 0.638, 0.86, 0.546, 0,17.172, 6.000,00000000 2021-10-08T19:04:20.975Z|VMVR2C450218|2021/10/08 18:57:01, NaN, NaN, NaN, NaN, -24.5, 1.27, 1.06, 1.13, 1.07, 0.591, 0.907, 0.608, 0,17.172, 6.000,00000000 2021-10-08T19:04:22.007Z|VMVR2C450218|2021/10/08 18:57:02, NaN, NaN, NaN, NaN, -24.5, 1.27, 1.06, 1.13, 1.07, 0.473, 0.914, 0.682, 0,17.172, 6.000,00000000 2021-10-08T19:04:23.040Z|VMVR2C450218|2021/10/08 18:57:03, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.06, 1.13, 1.07, 0.597, 0.904, 0.711, 0,17.172, 6.000,00000000 2021-10-08T19:04:24.072Z|VMVR2C450218|2021/10/08 18:57:04, NaN, NaN, NaN, NaN, -24.4, 1.27, 1.06, 1.13, 1.07, 0.542, 0.852, 0.536, 0,17.172, 6.000,00000000 2021-10-08T19:04:25.105Z|VMVR2C450218|2021/10/08 18:57:05, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.06, 1.13, 1.07, 0.469, 0.989, 0.417, 0,17.172, 6.000,00000000 2021-10-08T19:04:26.137Z|VMVR2C450218|2021/10/08 18:57:06, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.537, 0.952, 0.566, 0,17.172, 6.000,00000000 2021-10-08T19:04:27.170Z|VMVR2C450218|2021/10/08 18:57:07, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.551, 0.912, 0.605, 0,17.172, 6.000,00000000 2021-10-08T19:04:28.202Z|VMVR2C450218|2021/10/08 18:57:08, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.521, 0.992, 0.497, 0,17.172, 6.000,00000000 2021-10-08T19:04:29.235Z|VMVR2C450218|2021/10/08 18:57:09, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.498, 0.965, 0.649, 0,17.172, 6.000,00000000 2021-10-08T19:04:30.267Z|VMVR2C450218|2021/10/08 18:57:10, NaN, NaN, NaN, NaN, -24.5, 1.27, 1.06, 1.13, 1.07, 0.603, 0.915, 0.562, 0,17.172, 6.000,00000000 2021-10-08T19:04:31.299Z|VMVR2C450218|2021/10/08 18:57:11, NaN, NaN, NaN, NaN, -24.5, 1.27, 1.06, 1.13, 1.07, 0.547, 0.929, 0.39, 0,17.172, 6.000,00000000 2021-10-08T19:04:32.332Z|VMVR2C450218|2021/10/08 18:57:12, NaN, NaN, NaN, NaN, -24.4, 1.27, 1.06, 1.13, 1.07, 0.646, 0.92, 0.652, 0,17.172, 6.000,00000000 2021-10-08T19:04:33.365Z|VMVR2C450218|2021/10/08 18:57:13, NaN, NaN, NaN, NaN, -24.5, 1.27, 1.06, 1.13, 1.07, 0.637, 0.842, 0.627, 0,17.172, 6.000,00000000 2021-10-08T19:04:34.397Z|VMVR2C450218|2021/10/08 18:57:14, NaN, NaN, NaN, NaN, -24.5, 1.27, 1.06, 1.13, 1.07, 0.499, 0.948, 0.464, 0,17.172, 6.000,00000000 2021-10-08T19:04:35.429Z|VMVR2C450218|2021/10/08 18:57:15, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.06, 1.13, 1.07, 0.484, 0.909, 0.449, 0,17.172, 6.000,00000000 2021-10-08T19:04:36.462Z|VMVR2C450218|2021/10/08 18:57:16, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.507, 0.938, 0.6, 0,17.172, 6.000,00000000 2021-10-08T19:04:37.494Z|VMVR2C450218|2021/10/08 18:57:17, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.521, 0.895, 0.575, 0,17.172, 6.000,00000000 2021-10-08T19:04:38.527Z|VMVR2C450218|2021/10/08 18:57:18, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.576, 0.909, 0.581, 0,17.172, 6.000,00000000 2021-10-08T19:04:39.559Z|VMVR2C450218|2021/10/08 18:57:19, NaN, NaN, NaN, NaN, -24.5, 1.27, 1.06, 1.13, 1.07, 0.579, 0.942, 0.599, 0,17.172, 6.000,00000000 2021-10-08T19:04:40.592Z|VMVR2C450218|2021/10/08 18:57:20, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.06, 1.13, 1.07, 0.657, 0.957, 0.577, 0,17.172, 6.000,00000000 2021-10-08T19:04:41.624Z|VMVR2C450218|2021/10/08 18:57:21, NaN, NaN, NaN, NaN, -24.4, 1.27, 1.06, 1.14, 1.07, 0.565, 1.05, 0.553, 0,17.172, 6.000,00000000 2021-10-08T19:04:42.657Z|VMVR2C450218|2021/10/08 18:57:22, NaN, NaN, NaN, NaN, -24.5, 1.27, 1.06, 1.14, 1.07, 0.507, 1.06, 0.549, 0,17.172, 6.000,00000000 2021-10-08T19:04:43.689Z|VMVR2C450218|2021/10/08 18:57:23, NaN, NaN, NaN, NaN, -24.5, 1.27, 1.06, 1.13, 1.07, 0.538, 0.962, 0.562, 0,17.172, 6.000,00000000 2021-10-08T19:04:44.794Z|VMVR2C450218|2021/10/08 18:57:24, NaN, NaN, NaN, NaN, -24.5, 1.27, 1.06, 1.13, 1.07, 0.452, 0.927, 0.585, 0,17.172, 6.000,00000000 2021-10-08T19:04:45.754Z|VMVR2C450218|2021/10/08 18:57:25, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.622, 0.849, 0.57, 0,17.172, 6.000,00000000 2021-10-08T19:04:46.787Z|VMVR2C450218|2021/10/08 18:57:26, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.584, 1.08, 0.668, 0,17.172, 6.000,00000000 2021-10-08T19:04:47.819Z|VMVR2C450218|2021/10/08 18:57:27, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.559, 1.02, 0.479, 0,17.172, 6.000,00000000 2021-10-08T19:04:48.852Z|VMVR2C450218|2021/10/08 18:57:28, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.443, 0.868, 0.43, 0,17.172, 6.000,00000000 2021-10-08T19:04:49.884Z|VMVR2C450218|2021/10/08 18:57:29, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.06, 1.13, 1.07, 0.548, 0.939, 0.566, 0,17.172, 6.000,00000000 2021-10-08T19:04:50.917Z|VMVR2C450218|2021/10/08 18:57:30, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.06, 1.13, 1.07, 0.504, 0.997, 0.602, 0,17.176, 6.000,00000000 2021-10-08T19:04:51.949Z|VMVR2C450218|2021/10/08 18:57:32, NaN, NaN, NaN, NaN, -24.4, 1.27, 1.06, 1.13, 1.07, 0.584, 0.855, 0.718, 0,17.172, 6.000,00000000 2021-10-08T19:04:52.982Z|VMVR2C450218|2021/10/08 18:57:33, NaN, NaN, NaN, NaN, -24.5, 1.27, 1.06, 1.13, 1.07, 0.55, 0.807, 0.458, 0,17.172, 6.000,00000000 2021-10-08T19:04:54.014Z|VMVR2C450218|2021/10/08 18:57:34, NaN, NaN, NaN, NaN, -24.5, 1.27, 1.06, 1.13, 1.07, 0.517, 0.92, 0.564, 0,17.169, 6.000,00000000 2021-10-08T19:04:55.047Z|VMVR2C450218|2021/10/08 18:57:35, NaN, NaN, NaN, NaN, -24.5, 1.27, 1.06, 1.13, 1.07, 0.594, 1.04, 0.682, 0,17.172, 6.000,00000000 2021-10-08T19:04:56.079Z|VMVR2C450218|2021/10/08 18:57:36, NaN, NaN, NaN, NaN, -24.4, 1.27, 1.06, 1.13, 1.07, 0.604, 0.953, 0.605, 0,17.172, 6.000,00000000 2021-10-08T19:04:57.146Z|VMVR2C450218|2021/10/08 18:57:37, NaN, NaN, NaN, NaN, -24.4, 1.27, 1.06, 1.13, 1.07, 0.563, 0.953, 0.559, 0,17.169, 6.000,00000000 2021-10-08T19:04:58.144Z|VMVR2C450218|2021/10/08 18:57:38, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.594, 0.863, 0.425, 0,17.169, 6.000,00000000 2021-10-08T19:04:59.178Z|VMVR2C450218|2021/10/08 18:57:39, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.654, 1.02, 0.689, 0,17.169, 6.000,00000000