2021-10-08T09:57:00.800Z|VMVR2C450218|2021/10/08 09:49:40, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.541, 1.12, 0.63, 0,17.117, 6.000,00000000 2021-10-08T09:57:01.832Z|VMVR2C450218|2021/10/08 09:49:41, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.603, 1.01, 0.67, 0,17.117, 6.000,00000000 2021-10-08T09:57:02.865Z|VMVR2C450218|2021/10/08 09:49:42, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.615, 1.01, 0.517, 0,17.117, 6.000,00000000 2021-10-08T09:57:03.904Z|VMVR2C450218|2021/10/08 09:49:43, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.733, 1.06, 0.538, 0,17.117, 6.000,00000000 2021-10-08T09:57:04.930Z|VMVR2C450218|2021/10/08 09:49:44, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.667, 1.08, 0.58, 0,17.117, 6.000,00000000 2021-10-08T09:57:05.962Z|VMVR2C450218|2021/10/08 09:49:45, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.588, 0.97, 0.678, 0,17.117, 6.000,00000000 2021-10-08T09:57:06.995Z|VMVR2C450218|2021/10/08 09:49:46, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.637, 1.03, 0.669, 0,17.117, 6.000,00000000 2021-10-08T09:57:08.028Z|VMVR2C450218|2021/10/08 09:49:47, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.647, 1.04, 0.541, 0,17.117, 6.000,00000000 2021-10-08T09:57:09.060Z|VMVR2C450218|2021/10/08 09:49:48, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.648, 1.13, 0.465, 0,17.117, 6.000,00000000 2021-10-08T09:57:10.092Z|VMVR2C450218|2021/10/08 09:49:49, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.638, 1.06, 0.663, 0,17.117, 6.000,00000000 2021-10-08T09:57:11.125Z|VMVR2C450218|2021/10/08 09:49:50, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.699, 1.07, 0.616, 0,17.117, 6.000,00000000 2021-10-08T09:57:12.157Z|VMVR2C450218|2021/10/08 09:49:51, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.623, 1.01, 0.5, 0,17.117, 6.000,00000000 2021-10-08T09:57:13.190Z|VMVR2C450218|2021/10/08 09:49:52, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.717, 0.956, 0.646, 0,17.117, 6.000,00000000 2021-10-08T09:57:14.222Z|VMVR2C450218|2021/10/08 09:49:53, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.619, 1.12, 0.652, 0,17.117, 6.000,00000000 2021-10-08T09:57:15.254Z|VMVR2C450218|2021/10/08 09:49:54, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.573, 0.966, 0.673, 0,17.117, 6.000,00000000 2021-10-08T09:57:16.287Z|VMVR2C450218|2021/10/08 09:49:55, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.626, 0.991, 0.609, 0,17.117, 6.000,00000000 2021-10-08T09:57:17.319Z|VMVR2C450218|2021/10/08 09:49:56, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.529, 1.09, 0.576, 0,17.117, 6.000,00000000 2021-10-08T09:57:18.352Z|VMVR2C450218|2021/10/08 09:49:57, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.652, 1, 0.559, 0,17.117, 6.000,00000000 2021-10-08T09:57:19.384Z|VMVR2C450218|2021/10/08 09:49:58, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.686, 1.02, 0.597, 0,17.117, 6.000,00000000 2021-10-08T09:57:20.417Z|VMVR2C450218|2021/10/08 09:49:59, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.725, 0.975, 0.607, 0,17.117, 6.000,00000000 2021-10-08T09:57:21.451Z|VMVR2C450218|2021/10/08 09:50:00, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.635, 1.1, 0.624, 0,17.117, 6.000,00000000 2021-10-08T09:57:22.482Z|VMVR2C450218|2021/10/08 09:50:01, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.647, 1.02, 0.65, 0,17.117, 6.000,00000000 2021-10-08T09:57:23.514Z|VMVR2C450218|2021/10/08 09:50:03, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.645, 0.981, 0.589, 0,17.117, 6.000,00000000 2021-10-08T09:57:24.547Z|VMVR2C450218|2021/10/08 09:50:04, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.608, 0.932, 0.557, 0,17.117, 6.000,00000000 2021-10-08T09:57:25.654Z|VMVR2C450218|2021/10/08 09:50:05, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.69, 1.04, 0.52, 0,17.120, 6.000,00000000 2021-10-08T09:57:26.612Z|VMVR2C450218|2021/10/08 09:50:06, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.73, 0.912, 0.644, 0,17.117, 6.000,00000000 2021-10-08T09:57:27.644Z|VMVR2C450218|2021/10/08 09:50:07, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.661, 0.924, 0.663, 0,17.117, 6.000,00000000 2021-10-08T09:57:28.677Z|VMVR2C450218|2021/10/08 09:50:08, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.645, 1.04, 0.634, 0,17.117, 6.000,00000000 2021-10-08T09:57:29.709Z|VMVR2C450218|2021/10/08 09:50:09, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.604, 0.913, 0.597, 0,17.117, 6.000,00000000 2021-10-08T09:57:30.742Z|VMVR2C450218|2021/10/08 09:50:10, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.637, 0.938, 0.598, 0,17.117, 6.000,00000000 2021-10-08T09:57:31.774Z|VMVR2C450218|2021/10/08 09:50:11, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.595, 1, 0.616, 0,17.117, 6.000,00000000 2021-10-08T09:57:32.807Z|VMVR2C450218|2021/10/08 09:50:12, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.595, 0.923, 0.717, 0,17.117, 6.000,00000000 2021-10-08T09:57:33.839Z|VMVR2C450218|2021/10/08 09:50:13, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.583, 1.02, 0.615, 0,17.117, 6.000,00000000 2021-10-08T09:57:34.872Z|VMVR2C450218|2021/10/08 09:50:14, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.544, 1.03, 0.526, 0,17.117, 6.000,00000000 2021-10-08T09:57:35.904Z|VMVR2C450218|2021/10/08 09:50:15, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.638, 1.11, 0.591, 0,17.117, 6.000,00000000 2021-10-08T09:57:36.937Z|VMVR2C450218|2021/10/08 09:50:16, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.572, 1.03, 0.644, 0,17.117, 6.000,00000000 2021-10-08T09:57:37.969Z|VMVR2C450218|2021/10/08 09:50:17, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.615, 1.02, 0.671, 0,17.117, 6.000,00000000 2021-10-08T09:57:39.002Z|VMVR2C450218|2021/10/08 09:50:18, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.671, 1.04, 0.55, 0,17.117, 6.000,00000000 2021-10-08T09:57:40.034Z|VMVR2C450218|2021/10/08 09:50:19, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.609, 1.03, 0.611, 0,17.117, 6.000,00000000 2021-10-08T09:57:41.067Z|VMVR2C450218|2021/10/08 09:50:20, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.598, 1.01, 0.539, 0,17.117, 6.000,00000000 2021-10-08T09:57:42.099Z|VMVR2C450218|2021/10/08 09:50:21, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.567, 1.06, 0.671, 0,17.117, 6.000,00000000 2021-10-08T09:57:43.131Z|VMVR2C450218|2021/10/08 09:50:22, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.572, 1.05, 0.511, 0,17.117, 6.000,00000000 2021-10-08T09:57:44.164Z|VMVR2C450218|2021/10/08 09:50:23, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.598, 1.07, 0.543, 0,17.117, 6.000,00000000 2021-10-08T09:57:45.196Z|VMVR2C450218|2021/10/08 09:50:24, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.603, 0.941, 0.615, 0,17.117, 6.000,00000000 2021-10-08T09:57:46.229Z|VMVR2C450218|2021/10/08 09:50:25, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.506, 1, 0.653, 0,17.117, 6.000,00000000 2021-10-08T09:57:47.262Z|VMVR2C450218|2021/10/08 09:50:26, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.597, 0.934, 0.617, 0,17.117, 6.000,00000000 2021-10-08T09:57:48.294Z|VMVR2C450218|2021/10/08 09:50:27, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.591, 0.997, 0.675, 0,17.117, 6.000,00000000 2021-10-08T09:57:49.326Z|VMVR2C450218|2021/10/08 09:50:28, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.564, 1.02, 0.48, 0,17.117, 6.000,00000000 2021-10-08T09:57:50.359Z|VMVR2C450218|2021/10/08 09:50:29, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.673, 0.993, 0.625, 0,17.117, 6.000,00000000 2021-10-08T09:57:51.391Z|VMVR2C450218|2021/10/08 09:50:30, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.669, 0.985, 0.671, 0,17.117, 6.000,00000000 2021-10-08T09:57:52.424Z|VMVR2C450218|2021/10/08 09:50:31, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.632, 0.922, 0.682, 0,17.117, 6.000,00000000 2021-10-08T09:57:53.456Z|VMVR2C450218|2021/10/08 09:50:32, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.64, 0.998, 0.552, 0,17.117, 6.000,00000000 2021-10-08T09:57:54.489Z|VMVR2C450218|2021/10/08 09:50:33, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.538, 1.08, 0.619, 0,17.120, 6.000,00000000 2021-10-08T09:57:55.522Z|VMVR2C450218|2021/10/08 09:50:35, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.607, 0.986, 0.52, 0,17.117, 6.000,00000000 2021-10-08T09:57:56.554Z|VMVR2C450218|2021/10/08 09:50:36, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.558, 0.955, 0.488, 0,17.117, 6.000,00000000 2021-10-08T09:57:57.586Z|VMVR2C450218|2021/10/08 09:50:37, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.713, 0.946, 0.47, 0,17.117, 6.000,00000000 2021-10-08T09:57:58.619Z|VMVR2C450218|2021/10/08 09:50:38, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.665, 1.08, 0.685, 0,17.117, 6.000,00000000 2021-10-08T09:57:59.651Z|VMVR2C450218|2021/10/08 09:50:39, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.682, 1, 0.593, 0,17.117, 6.000,00000000