2021-10-08T00:54:00.825Z|VMVR2C450218|2021/10/08 00:46:39, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.705, 1.03, 0.766, 0,17.072, 6.000,00000000 2021-10-08T00:54:01.857Z|VMVR2C450218|2021/10/08 00:46:40, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.615, 0.966, 0.654, 0,17.075, 6.000,00000000 2021-10-08T00:54:02.890Z|VMVR2C450218|2021/10/08 00:46:41, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.643, 1.08, 0.694, 0,17.072, 6.000,00000000 2021-10-08T00:54:03.922Z|VMVR2C450218|2021/10/08 00:46:42, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.711, 1.1, 0.583, 0,17.072, 6.000,00000000 2021-10-08T00:54:04.955Z|VMVR2C450218|2021/10/08 00:46:43, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.684, 1.11, 0.662, 0,17.072, 6.000,00000000 2021-10-08T00:54:05.987Z|VMVR2C450218|2021/10/08 00:46:44, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.712, 0.997, 0.664, 0,17.068, 6.000,00000000 2021-10-08T00:54:07.020Z|VMVR2C450218|2021/10/08 00:46:45, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.661, 1.02, 0.709, 0,17.072, 6.000,00000000 2021-10-08T00:54:08.052Z|VMVR2C450218|2021/10/08 00:46:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.731, 1.19, 0.597, 0,17.068, 6.000,00000000 2021-10-08T00:54:09.085Z|VMVR2C450218|2021/10/08 00:46:48, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.59, 1.12, 0.726, 0,17.068, 6.000,00000000 2021-10-08T00:54:10.117Z|VMVR2C450218|2021/10/08 00:46:49, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.673, 1.09, 0.548, 0,17.068, 6.000,00000000 2021-10-08T00:54:11.150Z|VMVR2C450218|2021/10/08 00:46:50, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.806, 1.11, 0.777, 0,17.068, 6.000,00000000 2021-10-08T00:54:12.182Z|VMVR2C450218|2021/10/08 00:46:51, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.733, 1.15, 0.644, 0,17.072, 6.000,00000000 2021-10-08T00:54:13.215Z|VMVR2C450218|2021/10/08 00:46:52, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.713, 1.21, 0.63, 0,17.072, 6.000,00000000 2021-10-08T00:54:14.247Z|VMVR2C450218|2021/10/08 00:46:53, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.665, 1.02, 0.717, 0,17.072, 6.000,00000000 2021-10-08T00:54:15.279Z|VMVR2C450218|2021/10/08 00:46:54, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.602, 1.12, 0.597, 0,17.072, 6.000,00000000 2021-10-08T00:54:16.312Z|VMVR2C450218|2021/10/08 00:46:55, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.843, 1.16, 0.792, 0,17.072, 6.000,00000000 2021-10-08T00:54:17.344Z|VMVR2C450218|2021/10/08 00:46:56, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.727, 1.04, 0.632, 0,17.072, 6.000,00000000 2021-10-08T00:54:18.377Z|VMVR2C450218|2021/10/08 00:46:57, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.741, 1.13, 0.749, 0,17.072, 6.000,00000000 2021-10-08T00:54:19.409Z|VMVR2C450218|2021/10/08 00:46:58, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.602, 1.08, 0.632, 0,17.072, 6.000,00000000 2021-10-08T00:54:20.442Z|VMVR2C450218|2021/10/08 00:46:59, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.677, 1.25, 0.735, 0,17.072, 6.000,00000000 2021-10-08T00:54:21.474Z|VMVR2C450218|2021/10/08 00:47:00, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.07, 0.701, 1.12, 0.707, 0,17.072, 6.000,00000000 2021-10-08T00:54:22.507Z|VMVR2C450218|2021/10/08 00:47:01, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.07, 0.732, 1.13, 0.628, 0,17.072, 6.000,00000000 2021-10-08T00:54:23.738Z|VMVR2C450218|2021/10/08 00:47:02, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.693, 1.08, 0.667, 0,17.072, 6.000,00000000 2021-10-08T00:54:24.572Z|VMVR2C450218|2021/10/08 00:47:03, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.65, 1.04, 0.587, 0,17.072, 6.000,00000000 2021-10-08T00:54:25.604Z|VMVR2C450218|2021/10/08 00:47:04, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.809, 1.1, 0.464, 0,17.072, 6.000,00000000 2021-10-08T00:54:26.637Z|VMVR2C450218|2021/10/08 00:47:05, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.07, 0.681, 1.17, 0.741, 0,17.072, 6.000,00000000 2021-10-08T00:54:27.669Z|VMVR2C450218|2021/10/08 00:47:06, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.755, 1.06, 0.563, 0,17.072, 6.000,00000000 2021-10-08T00:54:28.702Z|VMVR2C450218|2021/10/08 00:47:07, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.661, 1.09, 0.659, 0,17.075, 6.000,00000000 2021-10-08T00:54:29.734Z|VMVR2C450218|2021/10/08 00:47:08, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.07, 0.733, 1.1, 0.669, 0,17.072, 6.000,00000000 2021-10-08T00:54:30.767Z|VMVR2C450218|2021/10/08 00:47:09, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.752, 1.18, 0.688, 0,17.072, 6.000,00000000 2021-10-08T00:54:31.799Z|VMVR2C450218|2021/10/08 00:47:10, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.683, 1.04, 0.575, 0,17.072, 6.000,00000000 2021-10-08T00:54:32.832Z|VMVR2C450218|2021/10/08 00:47:11, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.721, 1.04, 0.712, 0,17.072, 6.000,00000000 2021-10-08T00:54:33.864Z|VMVR2C450218|2021/10/08 00:47:12, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.709, 1.03, 0.533, 0,17.072, 6.000,00000000 2021-10-08T00:54:34.897Z|VMVR2C450218|2021/10/08 00:47:13, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.758, 0.998, 0.72, 0,17.072, 6.000,00000000 2021-10-08T00:54:35.929Z|VMVR2C450218|2021/10/08 00:47:14, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.748, 1.09, 0.635, 0,17.072, 6.000,00000000 2021-10-08T00:54:36.962Z|VMVR2C450218|2021/10/08 00:47:15, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.705, 1.1, 0.636, 0,17.072, 6.000,00000000 2021-10-08T00:54:37.994Z|VMVR2C450218|2021/10/08 00:47:16, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.65, 1.03, 0.663, 0,17.072, 6.000,00000000 2021-10-08T00:54:39.027Z|VMVR2C450218|2021/10/08 00:47:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.66, 1.09, 0.762, 0,17.072, 6.000,00000000 2021-10-08T00:54:40.059Z|VMVR2C450218|2021/10/08 00:47:19, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.544, 1.11, 0.795, 0,17.072, 6.000,00000000 2021-10-08T00:54:41.092Z|VMVR2C450218|2021/10/08 00:47:20, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.655, 1.17, 0.729, 0,17.072, 6.000,00000000 2021-10-08T00:54:42.124Z|VMVR2C450218|2021/10/08 00:47:21, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.724, 1.14, 0.785, 0,17.072, 6.000,00000000 2021-10-08T00:54:43.157Z|VMVR2C450218|2021/10/08 00:47:22, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.77, 0.98, 0.729, 0,17.072, 6.000,00000000 2021-10-08T00:54:44.189Z|VMVR2C450218|2021/10/08 00:47:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.646, 1.08, 0.694, 0,17.072, 6.000,00000000 2021-10-08T00:54:45.222Z|VMVR2C450218|2021/10/08 00:47:24, NaN, NaN, NaN, NaN, -24.2, 1.26, 1.06, 1.13, 1.07, 0.796, 1.1, 0.665, 0,17.075, 6.000,00000000 2021-10-08T00:54:46.254Z|VMVR2C450218|2021/10/08 00:47:25, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.649, 1.13, 0.676, 0,17.068, 6.000,00000000 2021-10-08T00:54:47.287Z|VMVR2C450218|2021/10/08 00:47:26, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.649, 1.07, 0.73, 0,17.072, 6.000,00000000 2021-10-08T00:54:48.320Z|VMVR2C450218|2021/10/08 00:47:27, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.715, 1.19, 0.697, 0,17.072, 6.000,00000000 2021-10-08T00:54:49.352Z|VMVR2C450218|2021/10/08 00:47:28, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.789, 1.04, 0.65, 0,17.072, 6.000,00000000 2021-10-08T00:54:50.384Z|VMVR2C450218|2021/10/08 00:47:29, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.633, 1.12, 0.763, 0,17.075, 6.000,00000000 2021-10-08T00:54:51.416Z|VMVR2C450218|2021/10/08 00:47:30, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.736, 1.09, 0.57, 0,17.072, 6.000,00000000 2021-10-08T00:54:52.449Z|VMVR2C450218|2021/10/08 00:47:31, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.692, 1.17, 0.724, 0,17.075, 6.000,00000000 2021-10-08T00:54:53.481Z|VMVR2C450218|2021/10/08 00:47:32, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.748, 1.07, 0.686, 0,17.072, 6.000,00000000 2021-10-08T00:54:54.514Z|VMVR2C450218|2021/10/08 00:47:33, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.715, 1.03, 0.656, 0,17.072, 6.000,00000000 2021-10-08T00:54:55.546Z|VMVR2C450218|2021/10/08 00:47:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.668, 1.23, 0.716, 0,17.075, 6.000,00000000 2021-10-08T00:54:56.579Z|VMVR2C450218|2021/10/08 00:47:35, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.717, 1.11, 0.597, 0,17.072, 6.000,00000000 2021-10-08T00:54:57.612Z|VMVR2C450218|2021/10/08 00:47:36, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.765, 1.06, 0.589, 0,17.072, 6.000,00000000 2021-10-08T00:54:58.644Z|VMVR2C450218|2021/10/08 00:47:37, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.07, 0.695, 1.06, 0.69, 0,17.068, 6.000,00000000 2021-10-08T00:54:59.676Z|VMVR2C450218|2021/10/08 00:47:38, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.07, 0.739, 1.21, 0.644, 0,17.072, 6.000,00000000