2021-10-08T00:31:00.393Z|VMVR2C450218|2021/10/08 00:23:39, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.687, 1.13, 0.625, 0,17.068, 6.000,00000000 2021-10-08T00:31:01.425Z|VMVR2C450218|2021/10/08 00:23:40, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.755, 1.12, 0.693, 0,17.065, 6.000,00000000 2021-10-08T00:31:02.458Z|VMVR2C450218|2021/10/08 00:23:41, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.746, 1.13, 0.694, 0,17.068, 6.000,00000000 2021-10-08T00:31:03.490Z|VMVR2C450218|2021/10/08 00:23:42, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.613, 1.09, 0.714, 0,17.068, 6.000,00000000 2021-10-08T00:31:04.522Z|VMVR2C450218|2021/10/08 00:23:43, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.763, 1.02, 0.749, 0,17.068, 6.000,00000000 2021-10-08T00:31:05.555Z|VMVR2C450218|2021/10/08 00:23:44, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.658, 0.94, 0.64, 0,17.065, 6.000,00000000 2021-10-08T00:31:06.588Z|VMVR2C450218|2021/10/08 00:23:45, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.668, 1.08, 0.674, 0,17.065, 6.000,00000000 2021-10-08T00:31:07.620Z|VMVR2C450218|2021/10/08 00:23:46, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.741, 1.03, 0.702, 0,17.068, 6.000,00000000 2021-10-08T00:31:08.653Z|VMVR2C450218|2021/10/08 00:23:47, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.607, 1.14, 0.702, 0,17.065, 6.000,00000000 2021-10-08T00:31:09.685Z|VMVR2C450218|2021/10/08 00:23:48, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.734, 1.13, 0.646, 0,17.068, 6.000,00000000 2021-10-08T00:31:10.717Z|VMVR2C450218|2021/10/08 00:23:49, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.643, 1.15, 0.598, 0,17.068, 6.000,00000000 2021-10-08T00:31:11.750Z|VMVR2C450218|2021/10/08 00:23:50, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.666, 1.17, 0.62, 0,17.068, 6.000,00000000 2021-10-08T00:31:12.782Z|VMVR2C450218|2021/10/08 00:23:51, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.726, 1.06, 0.562, 0,17.072, 6.000,00000000 2021-10-08T00:31:13.815Z|VMVR2C450218|2021/10/08 00:23:52, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.601, 1.06, 0.66, 0,17.065, 6.000,00000000 2021-10-08T00:31:14.847Z|VMVR2C450218|2021/10/08 00:23:53, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.708, 1.06, 0.666, 0,17.068, 6.000,00000000 2021-10-08T00:31:15.880Z|VMVR2C450218|2021/10/08 00:23:54, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.662, 1.08, 0.682, 0,17.068, 6.000,00000000 2021-10-08T00:31:16.912Z|VMVR2C450218|2021/10/08 00:23:55, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.604, 1.14, 0.603, 0,17.068, 6.000,00000000 2021-10-08T00:31:17.945Z|VMVR2C450218|2021/10/08 00:23:56, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.563, 1.15, 0.589, 0,17.065, 6.000,00000000 2021-10-08T00:31:18.977Z|VMVR2C450218|2021/10/08 00:23:57, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.741, 1.08, 0.618, 0,17.068, 6.000,00000000 2021-10-08T00:31:20.010Z|VMVR2C450218|2021/10/08 00:23:58, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.653, 1.22, 0.668, 0,17.068, 6.000,00000000 2021-10-08T00:31:21.133Z|VMVR2C450218|2021/10/08 00:23:59, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.694, 1.02, 0.617, 0,17.068, 6.000,00000000 2021-10-08T00:31:22.075Z|VMVR2C450218|2021/10/08 00:24:01, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.678, 1.03, 0.726, 0,17.068, 6.000,00000000 2021-10-08T00:31:23.107Z|VMVR2C450218|2021/10/08 00:24:02, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.655, 1.05, 0.594, 0,17.065, 6.000,00000000 2021-10-08T00:31:24.140Z|VMVR2C450218|2021/10/08 00:24:03, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.731, 1.12, 0.743, 0,17.068, 6.000,00000000 2021-10-08T00:31:25.172Z|VMVR2C450218|2021/10/08 00:24:04, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.618, 1.14, 0.615, 0,17.065, 6.000,00000000 2021-10-08T00:31:26.205Z|VMVR2C450218|2021/10/08 00:24:05, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.64, 1.19, 0.64, 0,17.065, 6.000,00000000 2021-10-08T00:31:27.237Z|VMVR2C450218|2021/10/08 00:24:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.665, 1.06, 0.556, 0,17.065, 6.000,00000000 2021-10-08T00:31:28.270Z|VMVR2C450218|2021/10/08 00:24:07, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.668, 1.07, 0.647, 0,17.068, 6.000,00000000 2021-10-08T00:31:29.302Z|VMVR2C450218|2021/10/08 00:24:08, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.751, 1.11, 0.756, 0,17.065, 6.000,00000000 2021-10-08T00:31:30.335Z|VMVR2C450218|2021/10/08 00:24:09, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.679, 1.19, 0.665, 0,17.068, 6.000,00000000 2021-10-08T00:31:31.367Z|VMVR2C450218|2021/10/08 00:24:10, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.713, 1.11, 0.608, 0,17.065, 6.000,00000000 2021-10-08T00:31:32.400Z|VMVR2C450218|2021/10/08 00:24:11, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.652, 1.04, 0.702, 0,17.068, 6.000,00000000 2021-10-08T00:31:33.432Z|VMVR2C450218|2021/10/08 00:24:12, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.628, 0.985, 0.622, 0,17.065, 6.000,00000000 2021-10-08T00:31:34.465Z|VMVR2C450218|2021/10/08 00:24:13, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.709, 1.06, 0.549, 0,17.065, 6.000,00000000 2021-10-08T00:31:35.614Z|VMVR2C450218|2021/10/08 00:24:14, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.671, 1.19, 0.681, 0,17.065, 6.000,00000000 2021-10-08T00:31:36.530Z|VMVR2C450218|2021/10/08 00:24:15, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.654, 1.02, 0.631, 0,17.065, 6.000,00000000 2021-10-08T00:31:37.562Z|VMVR2C450218|2021/10/08 00:24:16, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.634, 1.09, 0.766, 0,17.068, 6.000,00000000 2021-10-08T00:31:38.595Z|VMVR2C450218|2021/10/08 00:24:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.679, 1.2, 0.776, 0,17.065, 6.000,00000000 2021-10-08T00:31:39.627Z|VMVR2C450218|2021/10/08 00:24:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.737, 1.11, 0.644, 0,17.065, 6.000,00000000 2021-10-08T00:31:40.660Z|VMVR2C450218|2021/10/08 00:24:19, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.652, 1.07, 0.585, 0,17.068, 6.000,00000000 2021-10-08T00:31:41.692Z|VMVR2C450218|2021/10/08 00:24:20, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.62, 1.25, 0.514, 0,17.068, 6.000,00000000 2021-10-08T00:31:42.724Z|VMVR2C450218|2021/10/08 00:24:21, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.808, 1.03, 0.64, 0,17.068, 6.000,00000000 2021-10-08T00:31:43.757Z|VMVR2C450218|2021/10/08 00:24:22, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.73, 1.19, 0.611, 0,17.068, 6.000,00000000 2021-10-08T00:31:44.789Z|VMVR2C450218|2021/10/08 00:24:23, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.792, 1.08, 0.713, 0,17.068, 6.000,00000000 2021-10-08T00:31:45.822Z|VMVR2C450218|2021/10/08 00:24:24, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.645, 1.09, 0.679, 0,17.068, 6.000,00000000 2021-10-08T00:31:46.854Z|VMVR2C450218|2021/10/08 00:24:25, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.751, 1.21, 0.619, 0,17.068, 6.000,00000000 2021-10-08T00:31:47.887Z|VMVR2C450218|2021/10/08 00:24:26, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.746, 1.08, 0.698, 0,17.068, 6.000,00000000 2021-10-08T00:31:48.919Z|VMVR2C450218|2021/10/08 00:24:27, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.672, 1.07, 0.621, 0,17.065, 6.000,00000000 2021-10-08T00:31:49.952Z|VMVR2C450218|2021/10/08 00:24:28, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.775, 1.04, 0.722, 0,17.065, 6.000,00000000 2021-10-08T00:31:50.984Z|VMVR2C450218|2021/10/08 00:24:29, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.665, 1.05, 0.596, 0,17.068, 6.000,00000000 2021-10-08T00:31:52.017Z|VMVR2C450218|2021/10/08 00:24:30, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.69, 1.12, 0.792, 0,17.065, 6.000,00000000 2021-10-08T00:31:53.049Z|VMVR2C450218|2021/10/08 00:24:31, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.72, 1.13, 0.614, 0,17.068, 6.000,00000000 2021-10-08T00:31:54.338Z|VMVR2C450218|2021/10/08 00:24:33, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.74, 1.13, 0.79, 0,17.068, 6.000,00000000 2021-10-08T00:31:55.114Z|VMVR2C450218|2021/10/08 00:24:34, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.723, 1.06, 0.55, 0,17.068, 6.000,00000000 2021-10-08T00:31:56.147Z|VMVR2C450218|2021/10/08 00:24:35, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.759, 1.11, 0.728, 0,17.068, 6.000,00000000 2021-10-08T00:31:57.179Z|VMVR2C450218|2021/10/08 00:24:36, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.605, 1.07, 0.652, 0,17.068, 6.000,00000000 2021-10-08T00:31:58.212Z|VMVR2C450218|2021/10/08 00:24:37, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.741, 0.968, 0.68, 0,17.068, 6.000,00000000 2021-10-08T00:31:59.244Z|VMVR2C450218|2021/10/08 00:24:38, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.708, 1.09, 0.616, 0,17.068, 6.000,00000000