2021-10-08T00:18:00.866Z|VMVR2C450218|2021/10/08 00:10:39, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.715, 1, 0.723, 0,17.072, 6.000,00000000 2021-10-08T00:18:01.899Z|VMVR2C450218|2021/10/08 00:10:40, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.626, 1.08, 0.614, 0,17.072, 6.000,00000000 2021-10-08T00:18:02.931Z|VMVR2C450218|2021/10/08 00:10:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.797, 1.06, 0.578, 0,17.072, 6.000,00000000 2021-10-08T00:18:03.964Z|VMVR2C450218|2021/10/08 00:10:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.772, 1.13, 0.71, 0,17.072, 6.000,00000000 2021-10-08T00:18:04.996Z|VMVR2C450218|2021/10/08 00:10:43, NaN, NaN, NaN, NaN, -24.2, 1.26, 1.05, 1.13, 1.07, 0.77, 1.03, 0.737, 0,17.072, 6.000,00000000 2021-10-08T00:18:06.029Z|VMVR2C450218|2021/10/08 00:10:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.644, 1.19, 0.775, 0,17.072, 6.000,00000000 2021-10-08T00:18:07.061Z|VMVR2C450218|2021/10/08 00:10:45, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.561, 1.15, 0.731, 0,17.072, 6.000,00000000 2021-10-08T00:18:08.094Z|VMVR2C450218|2021/10/08 00:10:47, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.684, 1.19, 0.74, 0,17.072, 6.000,00000000 2021-10-08T00:18:09.126Z|VMVR2C450218|2021/10/08 00:10:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.591, 1.04, 0.775, 0,17.072, 6.000,00000000 2021-10-08T00:18:10.159Z|VMVR2C450218|2021/10/08 00:10:49, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.613, 1.16, 0.645, 0,17.075, 6.000,00000000 2021-10-08T00:18:11.191Z|VMVR2C450218|2021/10/08 00:10:50, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.671, 1.12, 0.585, 0,17.072, 6.000,00000000 2021-10-08T00:18:12.224Z|VMVR2C450218|2021/10/08 00:10:51, NaN, NaN, NaN, NaN, -24.2, 1.26, 1.05, 1.13, 1.07, 0.72, 1.04, 0.675, 0,17.072, 6.000,00000000 2021-10-08T00:18:13.256Z|VMVR2C450218|2021/10/08 00:10:52, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.701, 1.13, 0.603, 0,17.072, 6.000,00000000 2021-10-08T00:18:14.289Z|VMVR2C450218|2021/10/08 00:10:53, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.537, 0.972, 0.574, 0,17.072, 6.000,00000000 2021-10-08T00:18:15.420Z|VMVR2C450218|2021/10/08 00:10:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.71, 1.21, 0.611, 0,17.072, 6.000,00000000 2021-10-08T00:18:16.354Z|VMVR2C450218|2021/10/08 00:10:55, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.727, 1.1, 0.695, 0,17.072, 6.000,00000000 2021-10-08T00:18:17.386Z|VMVR2C450218|2021/10/08 00:10:56, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.624, 1.14, 0.715, 0,17.075, 6.000,00000000 2021-10-08T00:18:18.419Z|VMVR2C450218|2021/10/08 00:10:57, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.686, 1.17, 0.778, 0,17.075, 6.000,00000000 2021-10-08T00:18:19.451Z|VMVR2C450218|2021/10/08 00:10:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.624, 1.1, 0.641, 0,17.075, 6.000,00000000 2021-10-08T00:18:20.484Z|VMVR2C450218|2021/10/08 00:10:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.678, 1.02, 0.714, 0,17.072, 6.000,00000000 2021-10-08T00:18:21.516Z|VMVR2C450218|2021/10/08 00:11:00, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.91, 1.15, 0.731, 0,17.072, 6.000,00000000 2021-10-08T00:18:22.549Z|VMVR2C450218|2021/10/08 00:11:01, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.809, 1.18, 0.701, 0,17.072, 6.000,00000000 2021-10-08T00:18:23.581Z|VMVR2C450218|2021/10/08 00:11:02, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.607, 1.16, 0.738, 0,17.072, 6.000,00000000 2021-10-08T00:18:24.614Z|VMVR2C450218|2021/10/08 00:11:03, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.606, 1.11, 0.599, 0,17.072, 6.000,00000000 2021-10-08T00:18:25.646Z|VMVR2C450218|2021/10/08 00:11:04, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.689, 1.08, 0.644, 0,17.072, 6.000,00000000 2021-10-08T00:18:26.678Z|VMVR2C450218|2021/10/08 00:11:05, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.681, 1.18, 0.586, 0,17.068, 6.000,00000000 2021-10-08T00:18:27.711Z|VMVR2C450218|2021/10/08 00:11:06, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.837, 1.29, 0.738, 0,17.072, 6.000,00000000 2021-10-08T00:18:28.743Z|VMVR2C450218|2021/10/08 00:11:07, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.738, 1.13, 0.552, 0,17.072, 6.000,00000000 2021-10-08T00:18:29.776Z|VMVR2C450218|2021/10/08 00:11:08, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.813, 1.15, 0.668, 0,17.072, 6.000,00000000 2021-10-08T00:18:30.808Z|VMVR2C450218|2021/10/08 00:11:09, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.713, 1.21, 0.651, 0,17.072, 6.000,00000000 2021-10-08T00:18:31.841Z|VMVR2C450218|2021/10/08 00:11:10, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.699, 1.13, 0.648, 0,17.068, 6.000,00000000 2021-10-08T00:18:32.874Z|VMVR2C450218|2021/10/08 00:11:11, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.694, 1.04, 0.723, 0,17.072, 6.000,00000000 2021-10-08T00:18:33.906Z|VMVR2C450218|2021/10/08 00:11:12, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.65, 1.08, 0.7, 0,17.072, 6.000,00000000 2021-10-08T00:18:34.938Z|VMVR2C450218|2021/10/08 00:11:13, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.777, 1.12, 0.77, 0,17.072, 6.000,00000000 2021-10-08T00:18:35.971Z|VMVR2C450218|2021/10/08 00:11:14, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.711, 1.06, 0.673, 0,17.072, 6.000,00000000 2021-10-08T00:18:37.003Z|VMVR2C450218|2021/10/08 00:11:15, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.575, 1.15, 0.593, 0,17.072, 6.000,00000000 2021-10-08T00:18:38.036Z|VMVR2C450218|2021/10/08 00:11:16, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.754, 1.22, 0.676, 0,17.072, 6.000,00000000 2021-10-08T00:18:39.068Z|VMVR2C450218|2021/10/08 00:11:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.68, 1.1, 0.564, 0,17.072, 6.000,00000000 2021-10-08T00:18:40.101Z|VMVR2C450218|2021/10/08 00:11:19, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.725, 1.06, 0.604, 0,17.072, 6.000,00000000 2021-10-08T00:18:41.133Z|VMVR2C450218|2021/10/08 00:11:20, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.687, 1.23, 0.773, 0,17.072, 6.000,00000000 2021-10-08T00:18:42.166Z|VMVR2C450218|2021/10/08 00:11:21, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.749, 1.2, 0.788, 0,17.068, 6.000,00000000 2021-10-08T00:18:43.198Z|VMVR2C450218|2021/10/08 00:11:22, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.612, 1.03, 0.792, 0,17.072, 6.000,00000000 2021-10-08T00:18:44.231Z|VMVR2C450218|2021/10/08 00:11:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.684, 1.13, 0.726, 0,17.072, 6.000,00000000 2021-10-08T00:18:45.263Z|VMVR2C450218|2021/10/08 00:11:24, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.79, 1.06, 0.652, 0,17.072, 6.000,00000000 2021-10-08T00:18:46.296Z|VMVR2C450218|2021/10/08 00:11:25, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.561, 1.13, 0.627, 0,17.072, 6.000,00000000 2021-10-08T00:18:47.328Z|VMVR2C450218|2021/10/08 00:11:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.589, 1.12, 0.718, 0,17.068, 6.000,00000000 2021-10-08T00:18:48.361Z|VMVR2C450218|2021/10/08 00:11:27, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.703, 1.05, 0.705, 0,17.068, 6.000,00000000 2021-10-08T00:18:49.393Z|VMVR2C450218|2021/10/08 00:11:28, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.8, 1.23, 0.7, 0,17.075, 6.000,00000000 2021-10-08T00:18:50.426Z|VMVR2C450218|2021/10/08 00:11:29, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.805, 1.14, 0.575, 0,17.072, 6.000,00000000 2021-10-08T00:18:51.458Z|VMVR2C450218|2021/10/08 00:11:30, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.07, 0.795, 1.06, 0.74, 0,17.072, 6.000,00000000 2021-10-08T00:18:52.491Z|VMVR2C450218|2021/10/08 00:11:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.741, 1.07, 0.602, 0,17.072, 6.000,00000000 2021-10-08T00:18:53.523Z|VMVR2C450218|2021/10/08 00:11:32, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.72, 1.14, 0.626, 0,17.068, 6.000,00000000 2021-10-08T00:18:54.556Z|VMVR2C450218|2021/10/08 00:11:33, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.61, 1.04, 0.582, 0,17.075, 6.000,00000000 2021-10-08T00:18:55.588Z|VMVR2C450218|2021/10/08 00:11:34, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.749, 1.17, 0.603, 0,17.068, 6.000,00000000 2021-10-08T00:18:56.621Z|VMVR2C450218|2021/10/08 00:11:35, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.703, 1.11, 0.614, 0,17.068, 6.000,00000000 2021-10-08T00:18:57.654Z|VMVR2C450218|2021/10/08 00:11:36, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.719, 1.12, 0.797, 0,17.068, 6.000,00000000 2021-10-08T00:18:58.686Z|VMVR2C450218|2021/10/08 00:11:37, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.638, 1.15, 0.539, 0,17.072, 6.000,00000000 2021-10-08T00:18:59.718Z|VMVR2C450218|2021/10/08 00:11:38, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.595, 1.17, 0.686, 0,17.072, 6.000,00000000