2021-10-08T00:14:00.297Z|VMVR2C450218|2021/10/08 00:06:39, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.692, 1.15, 0.691, 0,17.072, 6.000,00000000 2021-10-08T00:14:01.330Z|VMVR2C450218|2021/10/08 00:06:40, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.764, 1.17, 0.785, 0,17.068, 6.000,00000000 2021-10-08T00:14:02.362Z|VMVR2C450218|2021/10/08 00:06:41, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.679, 1.1, 0.694, 0,17.068, 6.000,00000000 2021-10-08T00:14:03.395Z|VMVR2C450218|2021/10/08 00:06:42, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.63, 1.15, 0.6, 0,17.068, 6.000,00000000 2021-10-08T00:14:04.427Z|VMVR2C450218|2021/10/08 00:06:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.792, 1.05, 0.649, 0,17.068, 6.000,00000000 2021-10-08T00:14:05.460Z|VMVR2C450218|2021/10/08 00:06:44, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.635, 1.13, 0.853, 0,17.072, 6.000,00000000 2021-10-08T00:14:06.492Z|VMVR2C450218|2021/10/08 00:06:45, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.823, 1.15, 0.706, 0,17.072, 6.000,00000000 2021-10-08T00:14:07.525Z|VMVR2C450218|2021/10/08 00:06:46, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.654, 1.14, 0.685, 0,17.068, 6.000,00000000 2021-10-08T00:14:08.557Z|VMVR2C450218|2021/10/08 00:06:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.7, 1.1, 0.596, 0,17.072, 6.000,00000000 2021-10-08T00:14:09.590Z|VMVR2C450218|2021/10/08 00:06:48, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.08, 0.746, 1.15, 0.753, 0,17.072, 6.000,00000000 2021-10-08T00:14:10.622Z|VMVR2C450218|2021/10/08 00:06:49, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.82, 1.21, 0.727, 0,17.072, 6.000,00000000 2021-10-08T00:14:11.655Z|VMVR2C450218|2021/10/08 00:06:50, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.702, 1.09, 0.521, 0,17.072, 6.000,00000000 2021-10-08T00:14:12.688Z|VMVR2C450218|2021/10/08 00:06:51, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.643, 1.15, 0.766, 0,17.068, 6.000,00000000 2021-10-08T00:14:13.720Z|VMVR2C450218|2021/10/08 00:06:52, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.07, 0.754, 1.16, 0.75, 0,17.068, 6.000,00000000 2021-10-08T00:14:14.752Z|VMVR2C450218|2021/10/08 00:06:53, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.08, 0.821, 1.33, 0.675, 0,17.068, 6.000,00000000 2021-10-08T00:14:15.785Z|VMVR2C450218|2021/10/08 00:06:54, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.07, 0.785, 1.19, 0.65, 0,17.068, 6.000,00000000 2021-10-08T00:14:16.817Z|VMVR2C450218|2021/10/08 00:06:55, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.07, 0.639, 1.25, 0.594, 0,17.068, 6.000,00000000 2021-10-08T00:14:17.850Z|VMVR2C450218|2021/10/08 00:06:56, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.778, 1.14, 0.651, 0,17.068, 6.000,00000000 2021-10-08T00:14:18.882Z|VMVR2C450218|2021/10/08 00:06:57, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.792, 1.27, 0.702, 0,17.072, 6.000,00000000 2021-10-08T00:14:19.915Z|VMVR2C450218|2021/10/08 00:06:58, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.701, 1.1, 0.662, 0,17.068, 6.000,00000000 2021-10-08T00:14:20.947Z|VMVR2C450218|2021/10/08 00:06:59, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.75, 1.22, 0.698, 0,17.068, 6.000,00000000 2021-10-08T00:14:21.980Z|VMVR2C450218|2021/10/08 00:07:00, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.652, 1.15, 0.626, 0,17.068, 6.000,00000000 2021-10-08T00:14:23.012Z|VMVR2C450218|2021/10/08 00:07:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.76, 1.04, 0.586, 0,17.072, 6.000,00000000 2021-10-08T00:14:24.045Z|VMVR2C450218|2021/10/08 00:07:02, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.745, 0.981, 0.738, 0,17.068, 6.000,00000000 2021-10-08T00:14:25.077Z|VMVR2C450218|2021/10/08 00:07:03, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.724, 1.16, 0.645, 0,17.068, 6.000,00000000 2021-10-08T00:14:26.109Z|VMVR2C450218|2021/10/08 00:07:05, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.703, 1.06, 0.726, 0,17.068, 6.000,00000000 2021-10-08T00:14:27.142Z|VMVR2C450218|2021/10/08 00:07:06, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.705, 1.26, 0.696, 0,17.068, 6.000,00000000 2021-10-08T00:14:28.174Z|VMVR2C450218|2021/10/08 00:07:07, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.755, 1.15, 0.684, 0,17.068, 6.000,00000000 2021-10-08T00:14:29.282Z|VMVR2C450218|2021/10/08 00:07:08, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.656, 1.13, 0.588, 0,17.068, 6.000,00000000 2021-10-08T00:14:30.240Z|VMVR2C450218|2021/10/08 00:07:09, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.858, 1.22, 0.808, 0,17.068, 6.000,00000000 2021-10-08T00:14:31.272Z|VMVR2C450218|2021/10/08 00:07:10, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.753, 1.12, 0.701, 0,17.068, 6.000,00000000 2021-10-08T00:14:32.304Z|VMVR2C450218|2021/10/08 00:07:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.75, 1.17, 0.706, 0,17.072, 6.000,00000000 2021-10-08T00:14:33.337Z|VMVR2C450218|2021/10/08 00:07:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.706, 0.997, 0.635, 0,17.068, 6.000,00000000 2021-10-08T00:14:34.369Z|VMVR2C450218|2021/10/08 00:07:13, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.679, 1.14, 0.636, 0,17.068, 6.000,00000000 2021-10-08T00:14:35.402Z|VMVR2C450218|2021/10/08 00:07:14, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.723, 1.09, 0.623, 0,17.068, 6.000,00000000 2021-10-08T00:14:36.434Z|VMVR2C450218|2021/10/08 00:07:15, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.699, 1.08, 0.688, 0,17.072, 6.000,00000000 2021-10-08T00:14:37.799Z|VMVR2C450218|2021/10/08 00:07:16, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.741, 1.16, 0.69, 0,17.072, 6.000,00000000 2021-10-08T00:14:38.499Z|VMVR2C450218|2021/10/08 00:07:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.79, 1.13, 0.698, 0,17.072, 6.000,00000000 2021-10-08T00:14:39.532Z|VMVR2C450218|2021/10/08 00:07:18, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.744, 1.16, 0.628, 0,17.068, 6.000,00000000 2021-10-08T00:14:40.564Z|VMVR2C450218|2021/10/08 00:07:19, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.689, 1.23, 0.758, 0,17.072, 6.000,00000000 2021-10-08T00:14:41.597Z|VMVR2C450218|2021/10/08 00:07:20, NaN, NaN, NaN, NaN, -24.2, 1.26, 1.05, 1.13, 1.07, 0.809, 1.06, 0.64, 0,17.072, 6.000,00000000 2021-10-08T00:14:42.629Z|VMVR2C450218|2021/10/08 00:07:21, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.572, 0.921, 0.597, 0,17.072, 6.000,00000000 2021-10-08T00:14:43.662Z|VMVR2C450218|2021/10/08 00:07:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.651, 1.15, 0.648, 0,17.068, 6.000,00000000 2021-10-08T00:14:44.694Z|VMVR2C450218|2021/10/08 00:07:23, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.64, 1.14, 0.597, 0,17.072, 6.000,00000000 2021-10-08T00:14:45.727Z|VMVR2C450218|2021/10/08 00:07:24, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.693, 1.16, 0.657, 0,17.068, 6.000,00000000 2021-10-08T00:14:46.899Z|VMVR2C450218|2021/10/08 00:07:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.659, 0.993, 0.605, 0,17.068, 6.000,00000000 2021-10-08T00:14:47.792Z|VMVR2C450218|2021/10/08 00:07:26, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.77, 1.14, 0.731, 0,17.072, 6.000,00000000 2021-10-08T00:14:48.824Z|VMVR2C450218|2021/10/08 00:07:27, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.627, 1.04, 0.74, 0,17.072, 6.000,00000000 2021-10-08T00:14:49.857Z|VMVR2C450218|2021/10/08 00:07:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.773, 1.18, 0.625, 0,17.068, 6.000,00000000 2021-10-08T00:14:50.889Z|VMVR2C450218|2021/10/08 00:07:29, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.662, 1.04, 0.686, 0,17.072, 6.000,00000000 2021-10-08T00:14:51.923Z|VMVR2C450218|2021/10/08 00:07:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.823, 1.09, 0.701, 0,17.068, 6.000,00000000 2021-10-08T00:14:52.954Z|VMVR2C450218|2021/10/08 00:07:31, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.742, 1.07, 0.702, 0,17.072, 6.000,00000000 2021-10-08T00:14:53.987Z|VMVR2C450218|2021/10/08 00:07:32, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.661, 1.06, 0.624, 0,17.068, 6.000,00000000 2021-10-08T00:14:55.019Z|VMVR2C450218|2021/10/08 00:07:33, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.769, 1.09, 0.643, 0,17.068, 6.000,00000000 2021-10-08T00:14:56.064Z|VMVR2C450218|2021/10/08 00:07:34, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.669, 0.96, 0.746, 0,17.068, 6.000,00000000 2021-10-08T00:14:57.084Z|VMVR2C450218|2021/10/08 00:07:35, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.682, 1.2, 0.641, 0,17.068, 6.000,00000000 2021-10-08T00:14:58.117Z|VMVR2C450218|2021/10/08 00:07:37, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.68, 1.21, 0.711, 0,17.068, 6.000,00000000 2021-10-08T00:14:59.149Z|VMVR2C450218|2021/10/08 00:07:38, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.646, 1.02, 0.596, 0,17.068, 6.000,00000000