2021-10-07T23:58:00.086Z|VMVR2C450218|2021/10/07 23:50:38, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.736, 1.14, 0.722, 0,17.058, 6.000,00000000 2021-10-07T23:58:01.119Z|VMVR2C450218|2021/10/07 23:50:40, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.04, 1.12, 1.06, 0.608, 1.05, 0.705, 0,17.058, 6.000,00000000 2021-10-07T23:58:02.151Z|VMVR2C450218|2021/10/07 23:50:41, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.57, 1.12, 0.766, 0,17.058, 6.000,00000000 2021-10-07T23:58:03.183Z|VMVR2C450218|2021/10/07 23:50:42, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.774, 1.13, 0.776, 0,17.058, 6.000,00000000 2021-10-07T23:58:04.216Z|VMVR2C450218|2021/10/07 23:50:43, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.06, 0.789, 1.18, 0.749, 0,17.058, 6.000,00000000 2021-10-07T23:58:05.248Z|VMVR2C450218|2021/10/07 23:50:44, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.677, 1.17, 0.812, 0,17.062, 6.000,00000000 2021-10-07T23:58:06.281Z|VMVR2C450218|2021/10/07 23:50:45, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.828, 1.18, 0.673, 0,17.058, 6.000,00000000 2021-10-07T23:58:07.314Z|VMVR2C450218|2021/10/07 23:50:46, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.688, 1.06, 0.783, 0,17.058, 6.000,00000000 2021-10-07T23:58:08.346Z|VMVR2C450218|2021/10/07 23:50:47, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.79, 1.12, 0.647, 0,17.058, 6.000,00000000 2021-10-07T23:58:09.378Z|VMVR2C450218|2021/10/07 23:50:48, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.769, 1.14, 0.622, 0,17.058, 6.000,00000000 2021-10-07T23:58:10.411Z|VMVR2C450218|2021/10/07 23:50:49, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.638, 1.1, 0.653, 0,17.058, 6.000,00000000 2021-10-07T23:58:11.443Z|VMVR2C450218|2021/10/07 23:50:50, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.06, 0.598, 1.12, 0.738, 0,17.058, 6.000,00000000 2021-10-07T23:58:12.476Z|VMVR2C450218|2021/10/07 23:50:51, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.783, 1.14, 0.678, 0,17.058, 6.000,00000000 2021-10-07T23:58:13.508Z|VMVR2C450218|2021/10/07 23:50:52, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.73, 1.1, 0.694, 0,17.058, 6.000,00000000 2021-10-07T23:58:14.541Z|VMVR2C450218|2021/10/07 23:50:53, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.73, 1.12, 0.65, 0,17.062, 6.000,00000000 2021-10-07T23:58:15.573Z|VMVR2C450218|2021/10/07 23:50:54, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.77, 1.22, 0.68, 0,17.058, 6.000,00000000 2021-10-07T23:58:16.693Z|VMVR2C450218|2021/10/07 23:50:55, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.615, 1.1, 0.706, 0,17.058, 6.000,00000000 2021-10-07T23:58:17.638Z|VMVR2C450218|2021/10/07 23:50:56, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.724, 1.18, 0.642, 0,17.058, 6.000,00000000 2021-10-07T23:58:18.671Z|VMVR2C450218|2021/10/07 23:50:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.704, 1.11, 0.607, 0,17.058, 6.000,00000000 2021-10-07T23:58:19.703Z|VMVR2C450218|2021/10/07 23:50:58, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.709, 1.12, 0.754, 0,17.058, 6.000,00000000 2021-10-07T23:58:20.736Z|VMVR2C450218|2021/10/07 23:50:59, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.694, 1.15, 0.709, 0,17.058, 6.000,00000000 2021-10-07T23:58:21.768Z|VMVR2C450218|2021/10/07 23:51:00, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.06, 0.733, 1.13, 0.739, 0,17.058, 6.000,00000000 2021-10-07T23:58:22.801Z|VMVR2C450218|2021/10/07 23:51:01, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.595, 1.09, 0.615, 0,17.058, 6.000,00000000 2021-10-07T23:58:23.833Z|VMVR2C450218|2021/10/07 23:51:02, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.715, 1.1, 0.674, 0,17.058, 6.000,00000000 2021-10-07T23:58:24.866Z|VMVR2C450218|2021/10/07 23:51:03, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.06, 0.583, 1.05, 0.845, 0,17.062, 6.000,00000000 2021-10-07T23:58:25.898Z|VMVR2C450218|2021/10/07 23:51:04, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.737, 1.2, 0.607, 0,17.062, 6.000,00000000 2021-10-07T23:58:26.931Z|VMVR2C450218|2021/10/07 23:51:05, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.611, 1.03, 0.636, 0,17.058, 6.000,00000000 2021-10-07T23:58:27.963Z|VMVR2C450218|2021/10/07 23:51:06, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.61, 0.987, 0.657, 0,17.058, 6.000,00000000 2021-10-07T23:58:28.996Z|VMVR2C450218|2021/10/07 23:51:07, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.68, 1.09, 0.709, 0,17.058, 6.000,00000000 2021-10-07T23:58:30.028Z|VMVR2C450218|2021/10/07 23:51:08, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.06, 0.686, 1.16, 0.668, 0,17.062, 6.000,00000000 2021-10-07T23:58:31.061Z|VMVR2C450218|2021/10/07 23:51:09, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.709, 1.01, 0.686, 0,17.058, 6.000,00000000 2021-10-07T23:58:32.093Z|VMVR2C450218|2021/10/07 23:51:10, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.75, 1.16, 0.669, 0,17.058, 6.000,00000000 2021-10-07T23:58:33.126Z|VMVR2C450218|2021/10/07 23:51:12, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.715, 1.03, 0.657, 0,17.058, 6.000,00000000 2021-10-07T23:58:34.158Z|VMVR2C450218|2021/10/07 23:51:13, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.664, 0.992, 0.816, 0,17.062, 6.000,00000000 2021-10-07T23:58:35.191Z|VMVR2C450218|2021/10/07 23:51:14, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.696, 1.2, 0.762, 0,17.058, 6.000,00000000 2021-10-07T23:58:36.223Z|VMVR2C450218|2021/10/07 23:51:15, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.802, 1.15, 0.662, 0,17.062, 6.000,00000000 2021-10-07T23:58:37.255Z|VMVR2C450218|2021/10/07 23:51:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.728, 1.19, 0.667, 0,17.062, 6.000,00000000 2021-10-07T23:58:38.288Z|VMVR2C450218|2021/10/07 23:51:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.717, 1.18, 0.62, 0,17.062, 6.000,00000000 2021-10-07T23:58:39.320Z|VMVR2C450218|2021/10/07 23:51:18, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.77, 0.965, 0.718, 0,17.058, 6.000,00000000 2021-10-07T23:58:40.353Z|VMVR2C450218|2021/10/07 23:51:19, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.735, 1.08, 0.631, 0,17.058, 6.000,00000000 2021-10-07T23:58:41.385Z|VMVR2C450218|2021/10/07 23:51:20, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.776, 1.05, 0.583, 0,17.058, 6.000,00000000 2021-10-07T23:58:42.418Z|VMVR2C450218|2021/10/07 23:51:21, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.06, 0.677, 1.09, 0.686, 0,17.058, 6.000,00000000 2021-10-07T23:58:43.450Z|VMVR2C450218|2021/10/07 23:51:22, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.709, 1.12, 0.617, 0,17.058, 6.000,00000000 2021-10-07T23:58:44.483Z|VMVR2C450218|2021/10/07 23:51:23, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.863, 1.21, 0.689, 0,17.062, 6.000,00000000 2021-10-07T23:58:45.515Z|VMVR2C450218|2021/10/07 23:51:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.807, 1.17, 0.572, 0,17.062, 6.000,00000000 2021-10-07T23:58:46.548Z|VMVR2C450218|2021/10/07 23:51:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.755, 1.22, 0.625, 0,17.062, 6.000,00000000 2021-10-07T23:58:47.580Z|VMVR2C450218|2021/10/07 23:51:26, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.613, 1.07, 0.644, 0,17.062, 6.000,00000000 2021-10-07T23:58:49.020Z|VMVR2C450218|2021/10/07 23:51:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.717, 1.06, 0.774, 0,17.062, 6.000,00000000 2021-10-07T23:58:49.645Z|VMVR2C450218|2021/10/07 23:51:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.811, 1.06, 0.786, 0,17.062, 6.000,00000000 2021-10-07T23:58:50.678Z|VMVR2C450218|2021/10/07 23:51:29, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.684, 1.02, 0.726, 0,17.058, 6.000,00000000 2021-10-07T23:58:51.772Z|VMVR2C450218|2021/10/07 23:51:30, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.613, 1.13, 0.651, 0,17.065, 6.000,00000000 2021-10-07T23:58:52.743Z|VMVR2C450218|2021/10/07 23:51:31, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.578, 1.17, 0.665, 0,17.062, 6.000,00000000 2021-10-07T23:58:53.775Z|VMVR2C450218|2021/10/07 23:51:32, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.678, 1.11, 0.622, 0,17.065, 6.000,00000000 2021-10-07T23:58:54.808Z|VMVR2C450218|2021/10/07 23:51:33, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.632, 1.1, 0.684, 0,17.062, 6.000,00000000 2021-10-07T23:58:55.840Z|VMVR2C450218|2021/10/07 23:51:34, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.04, 1.12, 1.06, 0.579, 1.22, 0.636, 0,17.062, 6.000,00000000 2021-10-07T23:58:56.873Z|VMVR2C450218|2021/10/07 23:51:35, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.06, 0.648, 1.23, 0.697, 0,17.062, 6.000,00000000 2021-10-07T23:58:57.905Z|VMVR2C450218|2021/10/07 23:51:36, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.759, 1.35, 0.816, 0,17.062, 6.000,00000000 2021-10-07T23:58:58.938Z|VMVR2C450218|2021/10/07 23:51:37, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.691, 1.08, 0.641, 0,17.062, 6.000,00000000 2021-10-07T23:58:59.970Z|VMVR2C450218|2021/10/07 23:51:38, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.7, 1.14, 0.703, 0,17.062, 6.000,00000000