2021-10-07T19:26:00.660Z|VMVR2C450218|2021/10/07 19:18:39, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.814, 1.23, 0.844, 0,17.131, 6.000,00000000 2021-10-07T19:26:01.693Z|VMVR2C450218|2021/10/07 19:18:40, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.795, 1.2, 0.81, 0,17.134, 6.000,00000000 2021-10-07T19:26:02.725Z|VMVR2C450218|2021/10/07 19:18:41, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.903, 1.27, 0.777, 0,17.131, 6.000,00000000 2021-10-07T19:26:03.757Z|VMVR2C450218|2021/10/07 19:18:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.777, 1.22, 0.848, 0,17.131, 6.000,00000000 2021-10-07T19:26:04.790Z|VMVR2C450218|2021/10/07 19:18:43, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.939, 1.17, 0.82, 0,17.131, 6.000,00000000 2021-10-07T19:26:05.822Z|VMVR2C450218|2021/10/07 19:18:44, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.865, 1.3, 0.859, 0,17.131, 6.000,00000000 2021-10-07T19:26:06.855Z|VMVR2C450218|2021/10/07 19:18:45, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.755, 1.32, 0.953, 0,17.131, 6.000,00000000 2021-10-07T19:26:07.887Z|VMVR2C450218|2021/10/07 19:18:46, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.707, 1.23, 0.744, 0,17.131, 6.000,00000000 2021-10-07T19:26:08.920Z|VMVR2C450218|2021/10/07 19:18:47, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.716, 1.16, 0.753, 0,17.131, 6.000,00000000 2021-10-07T19:26:09.953Z|VMVR2C450218|2021/10/07 19:18:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.88, 1.41, 0.788, 0,17.131, 6.000,00000000 2021-10-07T19:26:10.985Z|VMVR2C450218|2021/10/07 19:18:49, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.766, 1.32, 0.905, 0,17.131, 6.000,00000000 2021-10-07T19:26:12.017Z|VMVR2C450218|2021/10/07 19:18:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.81, 1.32, 0.746, 0,17.131, 6.000,00000000 2021-10-07T19:26:13.050Z|VMVR2C450218|2021/10/07 19:18:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.92, 1.34, 0.73, 0,17.131, 6.000,00000000 2021-10-07T19:26:14.082Z|VMVR2C450218|2021/10/07 19:18:52, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.902, 1.22, 0.929, 0,17.131, 6.000,00000000 2021-10-07T19:26:15.115Z|VMVR2C450218|2021/10/07 19:18:53, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.852, 1.19, 0.73, 0,17.131, 6.000,00000000 2021-10-07T19:26:16.147Z|VMVR2C450218|2021/10/07 19:18:54, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.781, 1.2, 0.832, 0,17.131, 6.000,00000000 2021-10-07T19:26:17.180Z|VMVR2C450218|2021/10/07 19:18:55, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.953, 1.21, 0.682, 0,17.131, 6.000,00000000 2021-10-07T19:26:18.212Z|VMVR2C450218|2021/10/07 19:18:56, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.877, 1.28, 0.753, 0,17.131, 6.000,00000000 2021-10-07T19:26:19.245Z|VMVR2C450218|2021/10/07 19:18:57, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.795, 1.37, 0.844, 0,17.131, 6.000,00000000 2021-10-07T19:26:20.277Z|VMVR2C450218|2021/10/07 19:18:58, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.889, 1.35, 0.855, 0,17.131, 6.000,00000000 2021-10-07T19:26:21.310Z|VMVR2C450218|2021/10/07 19:18:59, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.701, 1.29, 0.77, 0,17.131, 6.000,00000000 2021-10-07T19:26:22.342Z|VMVR2C450218|2021/10/07 19:19:00, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.74, 1.27, 0.71, 0,17.131, 6.000,00000000 2021-10-07T19:26:23.375Z|VMVR2C450218|2021/10/07 19:19:02, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.921, 1.18, 0.933, 0,17.131, 6.000,00000000 2021-10-07T19:26:24.407Z|VMVR2C450218|2021/10/07 19:19:03, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.785, 1.29, 0.748, 0,17.131, 6.000,00000000 2021-10-07T19:26:25.440Z|VMVR2C450218|2021/10/07 19:19:04, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.89, 1.33, 0.842, 0,17.134, 6.000,00000000 2021-10-07T19:26:26.472Z|VMVR2C450218|2021/10/07 19:19:05, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.815, 1.21, 0.883, 0,17.134, 6.000,00000000 2021-10-07T19:26:27.505Z|VMVR2C450218|2021/10/07 19:19:06, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.903, 1.31, 0.873, 0,17.131, 6.000,00000000 2021-10-07T19:26:28.537Z|VMVR2C450218|2021/10/07 19:19:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.793, 1.33, 0.681, 0,17.134, 6.000,00000000 2021-10-07T19:26:29.570Z|VMVR2C450218|2021/10/07 19:19:08, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.793, 1.39, 0.953, 0,17.134, 6.000,00000000 2021-10-07T19:26:30.602Z|VMVR2C450218|2021/10/07 19:19:09, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.852, 1.26, 0.836, 0,17.131, 6.000,00000000 2021-10-07T19:26:31.650Z|VMVR2C450218|2021/10/07 19:19:10, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.732, 1.3, 0.921, 0,17.131, 6.000,00000000 2021-10-07T19:26:32.667Z|VMVR2C450218|2021/10/07 19:19:11, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.887, 1.36, 0.795, 0,17.131, 6.000,00000000 2021-10-07T19:26:33.700Z|VMVR2C450218|2021/10/07 19:19:12, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.909, 1.25, 0.783, 0,17.131, 6.000,00000000 2021-10-07T19:26:34.732Z|VMVR2C450218|2021/10/07 19:19:13, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.872, 1.28, 0.885, 0,17.134, 6.000,00000000 2021-10-07T19:26:35.764Z|VMVR2C450218|2021/10/07 19:19:14, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.822, 1.34, 0.815, 0,17.131, 6.000,00000000 2021-10-07T19:26:36.797Z|VMVR2C450218|2021/10/07 19:19:15, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.783, 1.26, 0.746, 0,17.131, 6.000,00000000 2021-10-07T19:26:37.829Z|VMVR2C450218|2021/10/07 19:19:16, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.748, 1.21, 0.772, 0,17.131, 6.000,00000000 2021-10-07T19:26:38.862Z|VMVR2C450218|2021/10/07 19:19:17, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.844, 1.28, 0.837, 0,17.131, 6.000,00000000 2021-10-07T19:26:39.895Z|VMVR2C450218|2021/10/07 19:19:18, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.832, 1.32, 0.755, 0,17.131, 6.000,00000000 2021-10-07T19:26:40.928Z|VMVR2C450218|2021/10/07 19:19:19, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.821, 1.3, 0.932, 0,17.131, 6.000,00000000 2021-10-07T19:26:41.960Z|VMVR2C450218|2021/10/07 19:19:20, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.814, 1.22, 0.797, 0,17.131, 6.000,00000000 2021-10-07T19:26:42.992Z|VMVR2C450218|2021/10/07 19:19:21, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.834, 1.26, 0.739, 0,17.131, 6.000,00000000 2021-10-07T19:26:44.024Z|VMVR2C450218|2021/10/07 19:19:22, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.754, 1.29, 0.685, 0,17.131, 6.000,00000000 2021-10-07T19:26:45.057Z|VMVR2C450218|2021/10/07 19:19:23, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.898, 1.22, 0.818, 0,17.131, 6.000,00000000 2021-10-07T19:26:46.089Z|VMVR2C450218|2021/10/07 19:19:24, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.862, 1.19, 0.882, 0,17.131, 6.000,00000000 2021-10-07T19:26:47.122Z|VMVR2C450218|2021/10/07 19:19:25, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.777, 1.31, 0.717, 0,17.131, 6.000,00000000 2021-10-07T19:26:48.154Z|VMVR2C450218|2021/10/07 19:19:26, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.881, 1.31, 0.746, 0,17.131, 6.000,00000000 2021-10-07T19:26:49.187Z|VMVR2C450218|2021/10/07 19:19:27, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.794, 1.37, 0.774, 0,17.131, 6.000,00000000 2021-10-07T19:26:50.219Z|VMVR2C450218|2021/10/07 19:19:28, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.859, 1.33, 0.748, 0,17.134, 6.000,00000000 2021-10-07T19:26:51.252Z|VMVR2C450218|2021/10/07 19:19:29, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.816, 1.3, 0.822, 0,17.134, 6.000,00000000 2021-10-07T19:26:52.284Z|VMVR2C450218|2021/10/07 19:19:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.806, 1.4, 0.801, 0,17.131, 6.000,00000000 2021-10-07T19:26:53.317Z|VMVR2C450218|2021/10/07 19:19:31, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.834, 1.32, 0.764, 0,17.131, 6.000,00000000 2021-10-07T19:26:54.349Z|VMVR2C450218|2021/10/07 19:19:32, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.88, 1.3, 0.809, 0,17.131, 6.000,00000000 2021-10-07T19:26:55.382Z|VMVR2C450218|2021/10/07 19:19:34, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.824, 1.29, 0.814, 0,17.131, 6.000,00000000 2021-10-07T19:26:56.414Z|VMVR2C450218|2021/10/07 19:19:35, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.922, 1.25, 0.876, 0,17.131, 6.000,00000000 2021-10-07T19:26:57.447Z|VMVR2C450218|2021/10/07 19:19:36, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.84, 1.14, 0.75, 0,17.131, 6.000,00000000 2021-10-07T19:26:58.479Z|VMVR2C450218|2021/10/07 19:19:37, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.744, 1.29, 0.785, 0,17.131, 6.000,00000000 2021-10-07T19:26:59.512Z|VMVR2C450218|2021/10/07 19:19:38, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.828, 1.36, 0.87, 0,17.127, 6.000,00000000