2021-10-07T19:17:00.670Z|VMVR2C450218|2021/10/07 19:09:39, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.881, 1.24, 0.765, 0,17.134, 6.000,00000000 2021-10-07T19:17:01.703Z|VMVR2C450218|2021/10/07 19:09:40, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.785, 1.28, 0.752, 0,17.134, 6.000,00000000 2021-10-07T19:17:02.735Z|VMVR2C450218|2021/10/07 19:09:41, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.885, 1.2, 0.848, 0,17.134, 6.000,00000000 2021-10-07T19:17:03.769Z|VMVR2C450218|2021/10/07 19:09:42, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.911, 1.29, 0.87, 0,17.134, 6.000,00000000 2021-10-07T19:17:04.800Z|VMVR2C450218|2021/10/07 19:09:43, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.795, 1.45, 0.8, 0,17.134, 6.000,00000000 2021-10-07T19:17:05.833Z|VMVR2C450218|2021/10/07 19:09:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.876, 1.29, 0.795, 0,17.134, 6.000,00000000 2021-10-07T19:17:06.865Z|VMVR2C450218|2021/10/07 19:09:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.778, 1.21, 0.778, 0,17.134, 6.000,00000000 2021-10-07T19:17:07.898Z|VMVR2C450218|2021/10/07 19:09:46, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 1.02, 1.33, 0.738, 0,17.134, 6.000,00000000 2021-10-07T19:17:08.930Z|VMVR2C450218|2021/10/07 19:09:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.922, 1.31, 0.717, 0,17.134, 6.000,00000000 2021-10-07T19:17:09.963Z|VMVR2C450218|2021/10/07 19:09:48, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.799, 1.26, 0.875, 0,17.134, 6.000,00000000 2021-10-07T19:17:10.995Z|VMVR2C450218|2021/10/07 19:09:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.85, 1.21, 0.715, 0,17.134, 6.000,00000000 2021-10-07T19:17:12.028Z|VMVR2C450218|2021/10/07 19:09:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.927, 1.22, 0.772, 0,17.134, 6.000,00000000 2021-10-07T19:17:13.060Z|VMVR2C450218|2021/10/07 19:09:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.873, 1.22, 0.691, 0,17.134, 6.000,00000000 2021-10-07T19:17:14.093Z|VMVR2C450218|2021/10/07 19:09:52, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.874, 1.17, 0.733, 0,17.131, 6.000,00000000 2021-10-07T19:17:15.125Z|VMVR2C450218|2021/10/07 19:09:53, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.844, 1.31, 0.748, 0,17.134, 6.000,00000000 2021-10-07T19:17:16.158Z|VMVR2C450218|2021/10/07 19:09:54, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.97, 1.29, 0.688, 0,17.134, 6.000,00000000 2021-10-07T19:17:17.190Z|VMVR2C450218|2021/10/07 19:09:55, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.803, 1.34, 0.759, 0,17.134, 6.000,00000000 2021-10-07T19:17:18.223Z|VMVR2C450218|2021/10/07 19:09:56, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.855, 1.29, 0.787, 0,17.134, 6.000,00000000 2021-10-07T19:17:19.255Z|VMVR2C450218|2021/10/07 19:09:57, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.979, 1.34, 0.853, 0,17.134, 6.000,00000000 2021-10-07T19:17:20.287Z|VMVR2C450218|2021/10/07 19:09:58, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.08, 1.14, 1.11, 0.906, 1.3, 0.901, 0,17.134, 6.000,00000000 2021-10-07T19:17:21.320Z|VMVR2C450218|2021/10/07 19:09:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.08, 1.14, 1.11, 0.932, 1.29, 0.839, 0.0294,17.134, 6.000,00000000 2021-10-07T19:17:22.353Z|VMVR2C450218|2021/10/07 19:10:00, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.846, 1.2, 0.779, 0,17.134, 6.000,00000000 2021-10-07T19:17:23.385Z|VMVR2C450218|2021/10/07 19:10:02, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.845, 1.26, 0.868, 0,17.134, 6.000,00000000 2021-10-07T19:17:24.417Z|VMVR2C450218|2021/10/07 19:10:03, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.801, 1.26, 0.813, 0,17.134, 6.000,00000000 2021-10-07T19:17:25.450Z|VMVR2C450218|2021/10/07 19:10:04, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.84, 1.1, 0.799, 0,17.134, 6.000,00000000 2021-10-07T19:17:26.482Z|VMVR2C450218|2021/10/07 19:10:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.883, 1.27, 0.802, 0,17.134, 6.000,00000000 2021-10-07T19:17:27.515Z|VMVR2C450218|2021/10/07 19:10:06, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.749, 1.34, 0.784, 0,17.134, 6.000,00000000 2021-10-07T19:17:28.547Z|VMVR2C450218|2021/10/07 19:10:07, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.818, 1.19, 1.01, 0,17.131, 6.000,00000000 2021-10-07T19:17:29.580Z|VMVR2C450218|2021/10/07 19:10:08, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.818, 1.2, 0.692, 0,17.131, 6.000,00000000 2021-10-07T19:17:30.612Z|VMVR2C450218|2021/10/07 19:10:09, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.821, 1.33, 0.808, 0,17.131, 6.000,00000000 2021-10-07T19:17:31.645Z|VMVR2C450218|2021/10/07 19:10:10, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.85, 1.28, 0.707, 0,17.134, 6.000,00000000 2021-10-07T19:17:32.677Z|VMVR2C450218|2021/10/07 19:10:11, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.889, 1.22, 0.827, 0,17.131, 6.000,00000000 2021-10-07T19:17:33.710Z|VMVR2C450218|2021/10/07 19:10:12, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.806, 1.22, 0.823, 0,17.134, 6.000,00000000 2021-10-07T19:17:34.742Z|VMVR2C450218|2021/10/07 19:10:13, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.8, 1.32, 0.84, 0,17.131, 6.000,00000000 2021-10-07T19:17:35.775Z|VMVR2C450218|2021/10/07 19:10:14, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.11, 0.86, 1.33, 0.822, 0,17.131, 6.000,00000000 2021-10-07T19:17:36.807Z|VMVR2C450218|2021/10/07 19:10:15, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.956, 1.19, 0.829, 0,17.131, 6.000,00000000 2021-10-07T19:17:37.840Z|VMVR2C450218|2021/10/07 19:10:16, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.817, 1.38, 0.792, 0,17.131, 6.000,00000000 2021-10-07T19:17:38.872Z|VMVR2C450218|2021/10/07 19:10:17, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.788, 1.19, 0.831, 0,17.131, 6.000,00000000 2021-10-07T19:17:40.007Z|VMVR2C450218|2021/10/07 19:10:18, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.771, 1.22, 0.938, 0,17.131, 6.000,00000000 2021-10-07T19:17:40.937Z|VMVR2C450218|2021/10/07 19:10:19, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.836, 1.23, 0.783, 0,17.131, 6.000,00000000 2021-10-07T19:17:41.970Z|VMVR2C450218|2021/10/07 19:10:20, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.852, 1.19, 0.786, 0,17.131, 6.000,00000000 2021-10-07T19:17:43.002Z|VMVR2C450218|2021/10/07 19:10:21, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.851, 1.25, 0.864, 0,17.131, 6.000,00000000 2021-10-07T19:17:44.035Z|VMVR2C450218|2021/10/07 19:10:22, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.821, 1.25, 0.85, 0,17.131, 6.000,00000000 2021-10-07T19:17:45.067Z|VMVR2C450218|2021/10/07 19:10:23, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.882, 1.24, 0.878, 0,17.131, 6.000,00000000 2021-10-07T19:17:46.100Z|VMVR2C450218|2021/10/07 19:10:24, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.896, 1.21, 0.82, 0,17.131, 6.000,00000000 2021-10-07T19:17:47.132Z|VMVR2C450218|2021/10/07 19:10:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.821, 1.23, 0.776, 0,17.131, 6.000,00000000 2021-10-07T19:17:48.165Z|VMVR2C450218|2021/10/07 19:10:26, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.736, 1.21, 0.824, 0,17.131, 6.000,00000000 2021-10-07T19:17:49.197Z|VMVR2C450218|2021/10/07 19:10:27, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.812, 1.28, 0.894, 0,17.131, 6.000,00000000 2021-10-07T19:17:50.230Z|VMVR2C450218|2021/10/07 19:10:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.802, 1.29, 0.797, 0,17.131, 6.000,00000000 2021-10-07T19:17:51.262Z|VMVR2C450218|2021/10/07 19:10:29, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.926, 1.38, 0.765, 0,17.134, 6.000,00000000 2021-10-07T19:17:52.294Z|VMVR2C450218|2021/10/07 19:10:30, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.964, 1.23, 0.816, 0,17.131, 6.000,00000000 2021-10-07T19:17:53.327Z|VMVR2C450218|2021/10/07 19:10:31, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.781, 1.35, 0.722, 0,17.131, 6.000,00000000 2021-10-07T19:17:54.360Z|VMVR2C450218|2021/10/07 19:10:32, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.796, 1.27, 0.668, 0,17.131, 6.000,00000000 2021-10-07T19:17:55.392Z|VMVR2C450218|2021/10/07 19:10:34, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.811, 1.3, 0.835, 0,17.131, 6.000,00000000 2021-10-07T19:17:56.426Z|VMVR2C450218|2021/10/07 19:10:35, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.858, 1.21, 0.75, 0,17.131, 6.000,00000000 2021-10-07T19:17:57.457Z|VMVR2C450218|2021/10/07 19:10:36, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.767, 1.24, 0.778, 0,17.131, 6.000,00000000 2021-10-07T19:17:58.489Z|VMVR2C450218|2021/10/07 19:10:37, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.831, 1.16, 0.757, 0,17.131, 6.000,00000000 2021-10-07T19:17:59.522Z|VMVR2C450218|2021/10/07 19:10:38, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.884, 1.25, 0.947, 0,17.134, 6.000,00000000