2021-10-07T19:14:01.018Z|VMVR2C450218|2021/10/07 19:06:39, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.771, 1.28, 0.807, 0,17.134, 6.000,00000000 2021-10-07T19:14:02.050Z|VMVR2C450218|2021/10/07 19:06:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.88, 1.23, 0.732, 0,17.138, 6.000,00000000 2021-10-07T19:14:03.083Z|VMVR2C450218|2021/10/07 19:06:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.903, 1.17, 0.84, 0,17.138, 6.000,00000000 2021-10-07T19:14:04.115Z|VMVR2C450218|2021/10/07 19:06:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.84, 1.28, 0.776, 0,17.134, 6.000,00000000 2021-10-07T19:14:05.148Z|VMVR2C450218|2021/10/07 19:06:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.863, 1.19, 0.84, 0,17.134, 6.000,00000000 2021-10-07T19:14:06.181Z|VMVR2C450218|2021/10/07 19:06:44, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.778, 1.22, 0.659, 0,17.138, 6.000,00000000 2021-10-07T19:14:07.213Z|VMVR2C450218|2021/10/07 19:06:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.871, 1.35, 0.794, 0,17.134, 6.000,00000000 2021-10-07T19:14:08.245Z|VMVR2C450218|2021/10/07 19:06:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.931, 1.23, 0.803, 0,17.134, 6.000,00000000 2021-10-07T19:14:09.278Z|VMVR2C450218|2021/10/07 19:06:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.809, 1.33, 0.805, 0,17.134, 6.000,00000000 2021-10-07T19:14:10.310Z|VMVR2C450218|2021/10/07 19:06:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.857, 1.42, 0.787, 0,17.138, 6.000,00000000 2021-10-07T19:14:11.343Z|VMVR2C450218|2021/10/07 19:06:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.885, 1.34, 0.79, 0,17.134, 6.000,00000000 2021-10-07T19:14:12.375Z|VMVR2C450218|2021/10/07 19:06:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.958, 1.3, 0.787, 0,17.134, 6.000,00000000 2021-10-07T19:14:13.408Z|VMVR2C450218|2021/10/07 19:06:52, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.832, 1.36, 0.674, 0,17.138, 6.000,00000000 2021-10-07T19:14:14.440Z|VMVR2C450218|2021/10/07 19:06:53, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.892, 1.24, 0.767, 0,17.134, 6.000,00000000 2021-10-07T19:14:15.473Z|VMVR2C450218|2021/10/07 19:06:54, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.949, 1.36, 0.893, 0,17.134, 6.000,00000000 2021-10-07T19:14:16.505Z|VMVR2C450218|2021/10/07 19:06:55, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.938, 1.28, 0.838, 0,17.134, 6.000,00000000 2021-10-07T19:14:17.538Z|VMVR2C450218|2021/10/07 19:06:56, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.721, 1.31, 0.919, 0,17.138, 6.000,00000000 2021-10-07T19:14:18.570Z|VMVR2C450218|2021/10/07 19:06:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.955, 1.44, 0.653, 0,17.141, 6.000,00000000 2021-10-07T19:14:19.603Z|VMVR2C450218|2021/10/07 19:06:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.799, 1.13, 0.747, 0,17.138, 6.000,00000000 2021-10-07T19:14:20.635Z|VMVR2C450218|2021/10/07 19:06:59, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.917, 1.2, 0.729, 0,17.138, 6.000,00000000 2021-10-07T19:14:21.668Z|VMVR2C450218|2021/10/07 19:07:00, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.838, 1.26, 0.815, 0,17.134, 6.000,00000000 2021-10-07T19:14:22.700Z|VMVR2C450218|2021/10/07 19:07:01, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.829, 1.32, 0.799, 0,17.134, 6.000,00000000 2021-10-07T19:14:23.733Z|VMVR2C450218|2021/10/07 19:07:02, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.904, 1.24, 0.845, 0,17.138, 6.000,00000000 2021-10-07T19:14:24.765Z|VMVR2C450218|2021/10/07 19:07:03, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.812, 1.19, 0.936, 0,17.138, 6.000,00000000 2021-10-07T19:14:25.798Z|VMVR2C450218|2021/10/07 19:07:04, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.951, 1.29, 0.772, 0,17.138, 6.000,00000000 2021-10-07T19:14:26.830Z|VMVR2C450218|2021/10/07 19:07:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.829, 1.26, 0.839, 0,17.138, 6.000,00000000 2021-10-07T19:14:27.863Z|VMVR2C450218|2021/10/07 19:07:06, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.906, 1.34, 0.883, 0,17.138, 6.000,00000000 2021-10-07T19:14:28.895Z|VMVR2C450218|2021/10/07 19:07:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.942, 1.33, 0.792, 0,17.138, 6.000,00000000 2021-10-07T19:14:29.927Z|VMVR2C450218|2021/10/07 19:07:08, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.805, 1.31, 0.782, 0,17.138, 6.000,00000000 2021-10-07T19:14:30.960Z|VMVR2C450218|2021/10/07 19:07:09, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.856, 1.24, 0.764, 0,17.138, 6.000,00000000 2021-10-07T19:14:31.993Z|VMVR2C450218|2021/10/07 19:07:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.846, 1.39, 0.87, 0,17.138, 6.000,00000000 2021-10-07T19:14:33.025Z|VMVR2C450218|2021/10/07 19:07:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.878, 1.26, 0.918, 0,17.138, 6.000,00000000 2021-10-07T19:14:34.077Z|VMVR2C450218|2021/10/07 19:07:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.08, 1.13, 1.1, 0.772, 1.25, 0.801, 0,17.138, 6.000,00000000 2021-10-07T19:14:35.090Z|VMVR2C450218|2021/10/07 19:07:13, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.08, 1.13, 1.1, 0.795, 1.19, 0.853, 0,17.141, 6.000,00000000 2021-10-07T19:14:36.123Z|VMVR2C450218|2021/10/07 19:07:14, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.08, 1.14, 1.1, 0.93, 1.19, 0.745, 0,17.134, 6.000,00000000 2021-10-07T19:14:37.155Z|VMVR2C450218|2021/10/07 19:07:15, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.08, 1.14, 1.11, 0.893, 1.24, 0.709, 0,17.134, 6.000,00000000 2021-10-07T19:14:38.187Z|VMVR2C450218|2021/10/07 19:07:16, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.855, 1.24, 0.822, 0,17.141, 6.000,00000000 2021-10-07T19:14:39.220Z|VMVR2C450218|2021/10/07 19:07:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.98, 1.28, 0.764, 0,17.134, 6.000,00000000 2021-10-07T19:14:40.252Z|VMVR2C450218|2021/10/07 19:07:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.85, 1.23, 0.745, 0,17.138, 6.000,00000000 2021-10-07T19:14:41.285Z|VMVR2C450218|2021/10/07 19:07:19, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.927, 1.22, 0.864, 0,17.138, 6.000,00000000 2021-10-07T19:14:42.400Z|VMVR2C450218|2021/10/07 19:07:20, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.861, 1.31, 0.745, 0,17.141, 6.000,00000000 2021-10-07T19:14:43.350Z|VMVR2C450218|2021/10/07 19:07:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.841, 1.34, 0.91, 0,17.141, 6.000,00000000 2021-10-07T19:14:44.382Z|VMVR2C450218|2021/10/07 19:07:23, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.08, 1.14, 1.11, 0.957, 1.46, 0.919, 0,17.138, 6.000,00000000 2021-10-07T19:14:45.415Z|VMVR2C450218|2021/10/07 19:07:24, NaN, NaN, NaN, NaN, -24.2, 1.26, 1.09, 1.14, 1.12, 1.01, 1.35, 0.881, 0.0689,17.138, 6.000,00000000 2021-10-07T19:14:46.447Z|VMVR2C450218|2021/10/07 19:07:25, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.889, 1.36, 0.802, 0,17.138, 6.000,00000000 2021-10-07T19:14:47.480Z|VMVR2C450218|2021/10/07 19:07:26, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.881, 1.2, 0.758, 0,17.138, 6.000,00000000 2021-10-07T19:14:48.512Z|VMVR2C450218|2021/10/07 19:07:27, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.833, 1.31, 0.785, 0,17.138, 6.000,00000000 2021-10-07T19:14:49.545Z|VMVR2C450218|2021/10/07 19:07:28, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.796, 1.19, 0.634, 0,17.138, 6.000,00000000 2021-10-07T19:14:50.577Z|VMVR2C450218|2021/10/07 19:07:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.827, 1.23, 0.77, 0,17.141, 6.000,00000000 2021-10-07T19:14:51.610Z|VMVR2C450218|2021/10/07 19:07:30, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.928, 1.28, 0.824, 0,17.138, 6.000,00000000 2021-10-07T19:14:52.642Z|VMVR2C450218|2021/10/07 19:07:31, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.843, 1.23, 0.737, 0,17.138, 6.000,00000000 2021-10-07T19:14:53.675Z|VMVR2C450218|2021/10/07 19:07:32, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.833, 1.27, 0.814, 0,17.141, 6.000,00000000 2021-10-07T19:14:54.707Z|VMVR2C450218|2021/10/07 19:07:33, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.762, 1.37, 0.802, 0,17.134, 6.000,00000000 2021-10-07T19:14:55.740Z|VMVR2C450218|2021/10/07 19:07:34, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.842, 1.25, 0.82, 0,17.138, 6.000,00000000 2021-10-07T19:14:56.772Z|VMVR2C450218|2021/10/07 19:07:35, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.846, 1.3, 0.754, 0,17.138, 6.000,00000000 2021-10-07T19:14:57.805Z|VMVR2C450218|2021/10/07 19:07:36, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.746, 1.23, 0.74, 0,17.138, 6.000,00000000 2021-10-07T19:14:58.837Z|VMVR2C450218|2021/10/07 19:07:37, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.945, 1.12, 0.813, 0,17.138, 6.000,00000000 2021-10-07T19:14:59.870Z|VMVR2C450218|2021/10/07 19:07:38, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.832, 1.3, 0.793, 0,17.138, 6.000,00000000