2021-10-07T19:11:00.333Z|VMVR2C450218|2021/10/07 19:03:38, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.813, 1.3, 0.84, 0,17.138, 6.000,00000000 2021-10-07T19:11:01.366Z|VMVR2C450218|2021/10/07 19:03:39, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.8, 1.25, 0.845, 0,17.138, 6.000,00000000 2021-10-07T19:11:02.398Z|VMVR2C450218|2021/10/07 19:03:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.916, 1.26, 0.73, 0,17.138, 6.000,00000000 2021-10-07T19:11:03.431Z|VMVR2C450218|2021/10/07 19:03:42, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.766, 1.2, 0.913, 0,17.134, 6.000,00000000 2021-10-07T19:11:04.463Z|VMVR2C450218|2021/10/07 19:03:43, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.9, 1.3, 0.701, 0,17.134, 6.000,00000000 2021-10-07T19:11:05.496Z|VMVR2C450218|2021/10/07 19:03:44, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.836, 1.27, 0.814, 0,17.138, 6.000,00000000 2021-10-07T19:11:06.528Z|VMVR2C450218|2021/10/07 19:03:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.767, 1.24, 0.838, 0,17.138, 6.000,00000000 2021-10-07T19:11:07.561Z|VMVR2C450218|2021/10/07 19:03:46, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.898, 1.3, 0.81, 0,17.138, 6.000,00000000 2021-10-07T19:11:08.593Z|VMVR2C450218|2021/10/07 19:03:47, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.939, 1.47, 0.754, 0,17.138, 6.000,00000000 2021-10-07T19:11:09.625Z|VMVR2C450218|2021/10/07 19:03:48, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.871, 1.2, 0.82, 0,17.138, 6.000,00000000 2021-10-07T19:11:10.658Z|VMVR2C450218|2021/10/07 19:03:49, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.811, 1.27, 0.854, 0,17.138, 6.000,00000000 2021-10-07T19:11:11.691Z|VMVR2C450218|2021/10/07 19:03:50, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.852, 1.39, 0.837, 0,17.138, 6.000,00000000 2021-10-07T19:11:12.723Z|VMVR2C450218|2021/10/07 19:03:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.879, 1.31, 0.883, 0,17.138, 6.000,00000000 2021-10-07T19:11:13.755Z|VMVR2C450218|2021/10/07 19:03:52, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.943, 1.27, 0.854, 0,17.138, 6.000,00000000 2021-10-07T19:11:14.788Z|VMVR2C450218|2021/10/07 19:03:53, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.856, 1.24, 0.793, 0,17.138, 6.000,00000000 2021-10-07T19:11:15.820Z|VMVR2C450218|2021/10/07 19:03:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.866, 1.25, 0.683, 0,17.138, 6.000,00000000 2021-10-07T19:11:16.853Z|VMVR2C450218|2021/10/07 19:03:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.841, 1.25, 0.752, 0,17.138, 6.000,00000000 2021-10-07T19:11:17.885Z|VMVR2C450218|2021/10/07 19:03:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.847, 1.32, 0.788, 0,17.134, 6.000,00000000 2021-10-07T19:11:18.918Z|VMVR2C450218|2021/10/07 19:03:57, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.01, 1.3, 0.826, 0,17.138, 6.000,00000000 2021-10-07T19:11:19.950Z|VMVR2C450218|2021/10/07 19:03:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.878, 1.35, 0.711, 0,17.138, 6.000,00000000 2021-10-07T19:11:20.983Z|VMVR2C450218|2021/10/07 19:03:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.877, 1.29, 0.822, 0,17.138, 6.000,00000000 2021-10-07T19:11:22.015Z|VMVR2C450218|2021/10/07 19:04:00, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.955, 1.23, 0.85, 0,17.138, 6.000,00000000 2021-10-07T19:11:23.048Z|VMVR2C450218|2021/10/07 19:04:01, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.886, 1.37, 0.743, 0,17.138, 6.000,00000000 2021-10-07T19:11:24.080Z|VMVR2C450218|2021/10/07 19:04:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.92, 1.32, 0.88, 0,17.138, 6.000,00000000 2021-10-07T19:11:25.113Z|VMVR2C450218|2021/10/07 19:04:03, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.917, 1.32, 0.807, 0,17.138, 6.000,00000000 2021-10-07T19:11:26.145Z|VMVR2C450218|2021/10/07 19:04:04, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.872, 1.32, 0.75, 0,17.134, 6.000,00000000 2021-10-07T19:11:27.178Z|VMVR2C450218|2021/10/07 19:04:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.9, 1.21, 0.828, 0,17.134, 6.000,00000000 2021-10-07T19:11:28.211Z|VMVR2C450218|2021/10/07 19:04:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.907, 1.3, 0.791, 0,17.138, 6.000,00000000 2021-10-07T19:11:29.243Z|VMVR2C450218|2021/10/07 19:04:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.857, 1.3, 0.826, 0,17.138, 6.000,00000000 2021-10-07T19:11:30.275Z|VMVR2C450218|2021/10/07 19:04:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.746, 1.36, 0.778, 0,17.138, 6.000,00000000 2021-10-07T19:11:31.308Z|VMVR2C450218|2021/10/07 19:04:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.834, 1.19, 0.892, 0,17.134, 6.000,00000000 2021-10-07T19:11:32.340Z|VMVR2C450218|2021/10/07 19:04:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.967, 1.27, 0.716, 0,17.138, 6.000,00000000 2021-10-07T19:11:33.373Z|VMVR2C450218|2021/10/07 19:04:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.803, 1.37, 0.851, 0,17.138, 6.000,00000000 2021-10-07T19:11:34.405Z|VMVR2C450218|2021/10/07 19:04:13, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.822, 1.37, 0.752, 0,17.138, 6.000,00000000 2021-10-07T19:11:35.438Z|VMVR2C450218|2021/10/07 19:04:14, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.959, 1.34, 0.884, 0,17.134, 6.000,00000000 2021-10-07T19:11:36.470Z|VMVR2C450218|2021/10/07 19:04:15, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.913, 1.36, 0.827, 0,17.138, 6.000,00000000 2021-10-07T19:11:37.503Z|VMVR2C450218|2021/10/07 19:04:16, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.921, 1.26, 0.693, 0,17.138, 6.000,00000000 2021-10-07T19:11:38.535Z|VMVR2C450218|2021/10/07 19:04:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.833, 1.12, 0.773, 0,17.138, 6.000,00000000 2021-10-07T19:11:39.567Z|VMVR2C450218|2021/10/07 19:04:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.909, 1.34, 0.849, 0,17.134, 6.000,00000000 2021-10-07T19:11:40.600Z|VMVR2C450218|2021/10/07 19:04:19, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.752, 1.27, 0.789, 0,17.138, 6.000,00000000 2021-10-07T19:11:41.632Z|VMVR2C450218|2021/10/07 19:04:20, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.991, 1.54, 0.91, 0,17.138, 6.000,00000000 2021-10-07T19:11:42.665Z|VMVR2C450218|2021/10/07 19:04:21, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 1.03, 1.6, 1.06, 0,17.138, 6.000,00000000 2021-10-07T19:11:43.697Z|VMVR2C450218|2021/10/07 19:04:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 1.01, 1.36, 0.736, 0,17.138, 6.000,00000000 2021-10-07T19:11:44.749Z|VMVR2C450218|2021/10/07 19:04:23, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.917, 1.33, 0.905, 0,17.138, 6.000,00000000 2021-10-07T19:11:45.762Z|VMVR2C450218|2021/10/07 19:04:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.901, 1.32, 0.86, 0,17.138, 6.000,00000000 2021-10-07T19:11:46.795Z|VMVR2C450218|2021/10/07 19:04:25, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.85, 1.29, 0.803, 0,17.138, 6.000,00000000 2021-10-07T19:11:47.827Z|VMVR2C450218|2021/10/07 19:04:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.819, 1.31, 0.825, 0,17.138, 6.000,00000000 2021-10-07T19:11:48.860Z|VMVR2C450218|2021/10/07 19:04:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.95, 1.32, 0.833, 0,17.134, 6.000,00000000 2021-10-07T19:11:49.903Z|VMVR2C450218|2021/10/07 19:04:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.806, 1.39, 0.864, 0,17.138, 6.000,00000000 2021-10-07T19:11:50.925Z|VMVR2C450218|2021/10/07 19:04:29, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.787, 1.28, 0.796, 0,17.138, 6.000,00000000 2021-10-07T19:11:51.957Z|VMVR2C450218|2021/10/07 19:04:30, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.83, 1.36, 0.809, 0,17.138, 6.000,00000000 2021-10-07T19:11:52.990Z|VMVR2C450218|2021/10/07 19:04:31, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.998, 1.51, 0.946, 0,17.138, 6.000,00000000 2021-10-07T19:11:54.022Z|VMVR2C450218|2021/10/07 19:04:32, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.791, 1.29, 0.886, 0,17.138, 6.000,00000000 2021-10-07T19:11:55.055Z|VMVR2C450218|2021/10/07 19:04:33, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.875, 1.44, 0.857, 0,17.138, 6.000,00000000 2021-10-07T19:11:56.087Z|VMVR2C450218|2021/10/07 19:04:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.892, 1.27, 0.804, 0,17.138, 6.000,00000000 2021-10-07T19:11:57.120Z|VMVR2C450218|2021/10/07 19:04:35, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.891, 1.32, 0.693, 0,17.138, 6.000,00000000 2021-10-07T19:11:58.152Z|VMVR2C450218|2021/10/07 19:04:36, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.896, 1.38, 0.822, 0,17.138, 6.000,00000000 2021-10-07T19:11:59.185Z|VMVR2C450218|2021/10/07 19:04:37, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.98, 1.28, 0.781, 0,17.138, 6.000,00000000