2021-10-07T19:08:00.681Z|VMVR2C450218|2021/10/07 19:00:39, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.828, 1.27, 0.815, 0,17.138, 6.000,00000000 2021-10-07T19:08:01.713Z|VMVR2C450218|2021/10/07 19:00:40, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.97, 1.24, 0.746, 0,17.138, 6.000,00000000 2021-10-07T19:08:02.746Z|VMVR2C450218|2021/10/07 19:00:41, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.919, 1.25, 0.831, 0,17.138, 6.000,00000000 2021-10-07T19:08:03.778Z|VMVR2C450218|2021/10/07 19:00:42, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.899, 1.41, 0.753, 0,17.138, 6.000,00000000 2021-10-07T19:08:04.812Z|VMVR2C450218|2021/10/07 19:00:43, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.968, 1.3, 0.932, 0,17.138, 6.000,00000000 2021-10-07T19:08:05.843Z|VMVR2C450218|2021/10/07 19:00:44, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 1.05, 1.38, 0.777, 0,17.138, 6.000,00000000 2021-10-07T19:08:06.891Z|VMVR2C450218|2021/10/07 19:00:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.902, 1.26, 0.837, 0,17.138, 6.000,00000000 2021-10-07T19:08:07.924Z|VMVR2C450218|2021/10/07 19:00:46, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.812, 1.31, 0.836, 0,17.138, 6.000,00000000 2021-10-07T19:08:08.941Z|VMVR2C450218|2021/10/07 19:00:47, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.709, 1.4, 0.822, 0,17.138, 6.000,00000000 2021-10-07T19:08:09.973Z|VMVR2C450218|2021/10/07 19:00:48, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.859, 1.23, 0.728, 0,17.138, 6.000,00000000 2021-10-07T19:08:11.006Z|VMVR2C450218|2021/10/07 19:00:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.871, 1.3, 0.822, 0,17.138, 6.000,00000000 2021-10-07T19:08:12.038Z|VMVR2C450218|2021/10/07 19:00:50, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.835, 1.3, 0.895, 0,17.138, 6.000,00000000 2021-10-07T19:08:13.071Z|VMVR2C450218|2021/10/07 19:00:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.752, 1.08, 0.834, 0,17.134, 6.000,00000000 2021-10-07T19:08:14.103Z|VMVR2C450218|2021/10/07 19:00:52, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.832, 1.08, 0.667, 0,17.138, 6.000,00000000 2021-10-07T19:08:15.136Z|VMVR2C450218|2021/10/07 19:00:53, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.811, 1.32, 0.808, 0,17.134, 6.000,00000000 2021-10-07T19:08:16.168Z|VMVR2C450218|2021/10/07 19:00:54, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.815, 1.28, 0.837, 0,17.138, 6.000,00000000 2021-10-07T19:08:17.200Z|VMVR2C450218|2021/10/07 19:00:55, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.866, 1.37, 0.804, 0,17.138, 6.000,00000000 2021-10-07T19:08:18.233Z|VMVR2C450218|2021/10/07 19:00:56, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.915, 1.29, 0.757, 0,17.138, 6.000,00000000 2021-10-07T19:08:19.266Z|VMVR2C450218|2021/10/07 19:00:57, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.82, 1.38, 0.752, 0,17.138, 6.000,00000000 2021-10-07T19:08:20.298Z|VMVR2C450218|2021/10/07 19:00:58, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.978, 1.31, 0.723, 0,17.138, 6.000,00000000 2021-10-07T19:08:21.330Z|VMVR2C450218|2021/10/07 19:00:59, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.934, 1.3, 0.71, 0,17.138, 6.000,00000000 2021-10-07T19:08:22.363Z|VMVR2C450218|2021/10/07 19:01:00, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.765, 1.35, 0.802, 0.0354,17.138, 6.000,00000000 2021-10-07T19:08:23.568Z|VMVR2C450218|2021/10/07 19:01:02, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.87, 1.41, 0.86, 0,17.138, 6.000,00000000 2021-10-07T19:08:24.428Z|VMVR2C450218|2021/10/07 19:01:03, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.79, 1.3, 0.76, 0,17.134, 6.000,00000000 2021-10-07T19:08:25.460Z|VMVR2C450218|2021/10/07 19:01:04, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.755, 1.19, 0.807, 0,17.134, 6.000,00000000 2021-10-07T19:08:26.493Z|VMVR2C450218|2021/10/07 19:01:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.897, 1.21, 0.829, 0,17.134, 6.000,00000000 2021-10-07T19:08:27.525Z|VMVR2C450218|2021/10/07 19:01:06, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.964, 1.16, 0.954, 0,17.134, 6.000,00000000 2021-10-07T19:08:28.558Z|VMVR2C450218|2021/10/07 19:01:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.767, 1.25, 0.677, 0,17.134, 6.000,00000000 2021-10-07T19:08:29.660Z|VMVR2C450218|2021/10/07 19:01:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.975, 1.32, 0.85, 0,17.134, 6.000,00000000 2021-10-07T19:08:30.623Z|VMVR2C450218|2021/10/07 19:01:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.851, 1.26, 0.912, 0,17.134, 6.000,00000000 2021-10-07T19:08:31.655Z|VMVR2C450218|2021/10/07 19:01:10, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.915, 1.36, 0.868, 0,17.134, 6.000,00000000 2021-10-07T19:08:32.688Z|VMVR2C450218|2021/10/07 19:01:11, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.929, 1.34, 0.731, 0,17.138, 6.000,00000000 2021-10-07T19:08:33.720Z|VMVR2C450218|2021/10/07 19:01:12, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.878, 1.26, 0.731, 0,17.138, 6.000,00000000 2021-10-07T19:08:34.753Z|VMVR2C450218|2021/10/07 19:01:13, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.924, 1.45, 0.814, 0,17.138, 6.000,00000000 2021-10-07T19:08:35.785Z|VMVR2C450218|2021/10/07 19:01:14, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.856, 1.28, 0.841, 0,17.134, 6.000,00000000 2021-10-07T19:08:36.818Z|VMVR2C450218|2021/10/07 19:01:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.812, 1.27, 0.862, 0,17.134, 6.000,00000000 2021-10-07T19:08:37.850Z|VMVR2C450218|2021/10/07 19:01:16, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.837, 1.35, 0.763, 0,17.134, 6.000,00000000 2021-10-07T19:08:38.883Z|VMVR2C450218|2021/10/07 19:01:17, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.907, 1.19, 0.797, 0,17.134, 6.000,00000000 2021-10-07T19:08:39.915Z|VMVR2C450218|2021/10/07 19:01:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.9, 1.41, 0.81, 0,17.134, 6.000,00000000 2021-10-07T19:08:40.948Z|VMVR2C450218|2021/10/07 19:01:19, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.769, 1.3, 0.785, 0,17.134, 6.000,00000000 2021-10-07T19:08:41.980Z|VMVR2C450218|2021/10/07 19:01:20, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.939, 1.28, 0.788, 0,17.134, 6.000,00000000 2021-10-07T19:08:43.013Z|VMVR2C450218|2021/10/07 19:01:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.943, 1.24, 0.951, 0,17.138, 6.000,00000000 2021-10-07T19:08:44.045Z|VMVR2C450218|2021/10/07 19:01:22, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.968, 1.43, 0.826, 0,17.134, 6.000,00000000 2021-10-07T19:08:45.078Z|VMVR2C450218|2021/10/07 19:01:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.886, 1.37, 0.714, 0,17.138, 6.000,00000000 2021-10-07T19:08:46.110Z|VMVR2C450218|2021/10/07 19:01:24, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.856, 1.33, 0.888, 0,17.138, 6.000,00000000 2021-10-07T19:08:47.143Z|VMVR2C450218|2021/10/07 19:01:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.941, 1.35, 0.85, 0,17.134, 6.000,00000000 2021-10-07T19:08:48.175Z|VMVR2C450218|2021/10/07 19:01:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.883, 1.39, 0.755, 0,17.134, 6.000,00000000 2021-10-07T19:08:49.208Z|VMVR2C450218|2021/10/07 19:01:27, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.836, 1.3, 0.926, 0,17.138, 6.000,00000000 2021-10-07T19:08:50.240Z|VMVR2C450218|2021/10/07 19:01:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.819, 1.1, 0.73, 0,17.138, 6.000,00000000 2021-10-07T19:08:51.273Z|VMVR2C450218|2021/10/07 19:01:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.896, 1.25, 0.689, 0,17.138, 6.000,00000000 2021-10-07T19:08:52.305Z|VMVR2C450218|2021/10/07 19:01:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.793, 1.26, 0.619, 0,17.138, 6.000,00000000 2021-10-07T19:08:53.337Z|VMVR2C450218|2021/10/07 19:01:31, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.789, 1.33, 0.893, 0,17.134, 6.000,00000000 2021-10-07T19:08:54.370Z|VMVR2C450218|2021/10/07 19:01:32, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.816, 1.36, 0.738, 0,17.138, 6.000,00000000 2021-10-07T19:08:55.402Z|VMVR2C450218|2021/10/07 19:01:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.961, 1.23, 0.796, 0,17.138, 6.000,00000000 2021-10-07T19:08:56.592Z|VMVR2C450218|2021/10/07 19:01:35, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.927, 1.34, 0.737, 0,17.138, 6.000,00000000 2021-10-07T19:08:57.468Z|VMVR2C450218|2021/10/07 19:01:36, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.759, 1.21, 0.893, 0,17.138, 6.000,00000000 2021-10-07T19:08:58.584Z|VMVR2C450218|2021/10/07 19:01:37, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.858, 1.36, 0.831, 0,17.138, 6.000,00000000 2021-10-07T19:08:59.532Z|VMVR2C450218|2021/10/07 19:01:38, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.871, 1.24, 0.856, 0,17.138, 6.000,00000000