2021-10-07T19:07:00.797Z|VMVR2C450218|2021/10/07 18:59:39, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.982, 1.34, 0.723, 0,17.141, 6.000,00000000 2021-10-07T19:07:01.829Z|VMVR2C450218|2021/10/07 18:59:40, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.873, 1.16, 0.853, 0,17.138, 6.000,00000000 2021-10-07T19:07:02.862Z|VMVR2C450218|2021/10/07 18:59:41, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.782, 1.26, 0.854, 0,17.141, 6.000,00000000 2021-10-07T19:07:03.894Z|VMVR2C450218|2021/10/07 18:59:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.86, 1.17, 0.791, 0,17.138, 6.000,00000000 2021-10-07T19:07:04.927Z|VMVR2C450218|2021/10/07 18:59:43, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.77, 1.35, 0.82, 0,17.141, 6.000,00000000 2021-10-07T19:07:05.959Z|VMVR2C450218|2021/10/07 18:59:44, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.774, 1.21, 0.91, 0,17.141, 6.000,00000000 2021-10-07T19:07:06.992Z|VMVR2C450218|2021/10/07 18:59:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.763, 1.29, 0.846, 0,17.138, 6.000,00000000 2021-10-07T19:07:08.024Z|VMVR2C450218|2021/10/07 18:59:46, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.847, 1.25, 0.73, 0,17.138, 6.000,00000000 2021-10-07T19:07:09.057Z|VMVR2C450218|2021/10/07 18:59:47, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.794, 1.35, 0.869, 0,17.138, 6.000,00000000 2021-10-07T19:07:10.229Z|VMVR2C450218|2021/10/07 18:59:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.824, 1.29, 0.834, 0,17.138, 6.000,00000000 2021-10-07T19:07:11.122Z|VMVR2C450218|2021/10/07 18:59:49, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.855, 1.28, 0.758, 0,17.138, 6.000,00000000 2021-10-07T19:07:12.154Z|VMVR2C450218|2021/10/07 18:59:50, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.832, 1.3, 0.822, 0,17.138, 6.000,00000000 2021-10-07T19:07:13.186Z|VMVR2C450218|2021/10/07 18:59:51, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.915, 1.32, 0.882, 0,17.138, 6.000,00000000 2021-10-07T19:07:14.219Z|VMVR2C450218|2021/10/07 18:59:52, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.918, 1.28, 0.795, 0,17.138, 6.000,00000000 2021-10-07T19:07:15.251Z|VMVR2C450218|2021/10/07 18:59:53, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.942, 1.29, 0.811, 0,17.138, 6.000,00000000 2021-10-07T19:07:16.284Z|VMVR2C450218|2021/10/07 18:59:54, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.93, 1.34, 0.814, 0,17.138, 6.000,00000000 2021-10-07T19:07:17.316Z|VMVR2C450218|2021/10/07 18:59:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.929, 1.39, 0.83, 0,17.138, 6.000,00000000 2021-10-07T19:07:18.349Z|VMVR2C450218|2021/10/07 18:59:56, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.781, 1.33, 0.794, 0,17.138, 6.000,00000000 2021-10-07T19:07:19.381Z|VMVR2C450218|2021/10/07 18:59:57, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.859, 1.38, 0.709, 0,17.138, 6.000,00000000 2021-10-07T19:07:20.484Z|VMVR2C450218|2021/10/07 18:59:59, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.886, 1.29, 0.85, 0,17.134, 6.000,00000000 2021-10-07T19:07:21.446Z|VMVR2C450218|2021/10/07 19:00:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.883, 1.33, 0.863, 0,17.138, 6.000,00000000 2021-10-07T19:07:22.479Z|VMVR2C450218|2021/10/07 19:00:01, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.902, 1.32, 0.638, 0,17.138, 6.000,00000000 2021-10-07T19:07:23.511Z|VMVR2C450218|2021/10/07 19:00:02, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.839, 1.25, 0.784, 0,17.138, 6.000,00000000 2021-10-07T19:07:24.544Z|VMVR2C450218|2021/10/07 19:00:03, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.871, 1.33, 0.782, 0,17.138, 6.000,00000000 2021-10-07T19:07:25.576Z|VMVR2C450218|2021/10/07 19:00:04, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.877, 1.43, 0.917, 0,17.134, 6.000,00000000 2021-10-07T19:07:26.609Z|VMVR2C450218|2021/10/07 19:00:05, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.899, 1.3, 0.802, 0,17.138, 6.000,00000000 2021-10-07T19:07:27.641Z|VMVR2C450218|2021/10/07 19:00:06, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.786, 1.34, 0.797, 0,17.134, 6.000,00000000 2021-10-07T19:07:28.674Z|VMVR2C450218|2021/10/07 19:00:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.872, 1.37, 0.883, 0,17.138, 6.000,00000000 2021-10-07T19:07:29.706Z|VMVR2C450218|2021/10/07 19:00:08, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.929, 1.24, 0.776, 0,17.138, 6.000,00000000 2021-10-07T19:07:30.739Z|VMVR2C450218|2021/10/07 19:00:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.813, 1.37, 0.805, 0,17.138, 6.000,00000000 2021-10-07T19:07:31.771Z|VMVR2C450218|2021/10/07 19:00:10, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.759, 1.32, 0.841, 0.0158,17.138, 6.000,00000000 2021-10-07T19:07:32.804Z|VMVR2C450218|2021/10/07 19:00:11, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.733, 1.22, 0.881, 0,17.138, 6.000,00000000 2021-10-07T19:07:33.836Z|VMVR2C450218|2021/10/07 19:00:12, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.86, 1.35, 0.884, 0,17.134, 6.000,00000000 2021-10-07T19:07:34.869Z|VMVR2C450218|2021/10/07 19:00:13, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.948, 1.29, 0.778, 0,17.138, 6.000,00000000 2021-10-07T19:07:35.901Z|VMVR2C450218|2021/10/07 19:00:14, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.892, 1.32, 0.863, 0,17.138, 6.000,00000000 2021-10-07T19:07:36.934Z|VMVR2C450218|2021/10/07 19:00:15, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.932, 1.22, 0.757, 0,17.138, 6.000,00000000 2021-10-07T19:07:37.966Z|VMVR2C450218|2021/10/07 19:00:16, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.863, 1.29, 0.915, 0,17.141, 6.000,00000000 2021-10-07T19:07:38.999Z|VMVR2C450218|2021/10/07 19:00:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.822, 1.37, 0.872, 0,17.138, 6.000,00000000 2021-10-07T19:07:40.032Z|VMVR2C450218|2021/10/07 19:00:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.959, 1.25, 0.781, 0,17.138, 6.000,00000000 2021-10-07T19:07:41.064Z|VMVR2C450218|2021/10/07 19:00:19, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.758, 1.37, 0.841, 0,17.141, 6.000,00000000 2021-10-07T19:07:42.096Z|VMVR2C450218|2021/10/07 19:00:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.853, 1.34, 0.842, 0,17.138, 6.000,00000000 2021-10-07T19:07:43.129Z|VMVR2C450218|2021/10/07 19:00:21, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.831, 1.34, 0.839, 0,17.138, 6.000,00000000 2021-10-07T19:07:44.161Z|VMVR2C450218|2021/10/07 19:00:22, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.901, 1.29, 0.843, 0,17.138, 6.000,00000000 2021-10-07T19:07:45.194Z|VMVR2C450218|2021/10/07 19:00:23, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.894, 1.44, 0.778, 0,17.138, 6.000,00000000 2021-10-07T19:07:46.226Z|VMVR2C450218|2021/10/07 19:00:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.678, 1.33, 0.758, 0,17.134, 6.000,00000000 2021-10-07T19:07:47.258Z|VMVR2C450218|2021/10/07 19:00:25, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.757, 1.28, 0.747, 0,17.138, 6.000,00000000 2021-10-07T19:07:48.291Z|VMVR2C450218|2021/10/07 19:00:26, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.786, 1.27, 0.861, 0,17.138, 6.000,00000000 2021-10-07T19:07:49.324Z|VMVR2C450218|2021/10/07 19:00:27, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.826, 1.25, 0.854, 0,17.138, 6.000,00000000 2021-10-07T19:07:50.356Z|VMVR2C450218|2021/10/07 19:00:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.833, 1.31, 0.887, 0,17.138, 6.000,00000000 2021-10-07T19:07:51.388Z|VMVR2C450218|2021/10/07 19:00:30, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.82, 1.29, 0.823, 0,17.134, 6.000,00000000 2021-10-07T19:07:52.421Z|VMVR2C450218|2021/10/07 19:00:31, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.807, 1.29, 0.822, 0,17.138, 6.000,00000000 2021-10-07T19:07:53.453Z|VMVR2C450218|2021/10/07 19:00:32, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.848, 1.38, 0.768, 0,17.138, 6.000,00000000 2021-10-07T19:07:54.486Z|VMVR2C450218|2021/10/07 19:00:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.934, 1.37, 0.812, 0,17.138, 6.000,00000000 2021-10-07T19:07:55.519Z|VMVR2C450218|2021/10/07 19:00:34, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.797, 1.17, 0.847, 0,17.138, 6.000,00000000 2021-10-07T19:07:56.551Z|VMVR2C450218|2021/10/07 19:00:35, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.977, 1.3, 0.826, 0,17.138, 6.000,00000000 2021-10-07T19:07:57.583Z|VMVR2C450218|2021/10/07 19:00:36, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.974, 1.28, 0.845, 0,17.138, 6.000,00000000 2021-10-07T19:07:58.616Z|VMVR2C450218|2021/10/07 19:00:37, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.982, 1.29, 0.771, 0,17.138, 6.000,00000000 2021-10-07T19:07:59.648Z|VMVR2C450218|2021/10/07 19:00:38, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.89, 1.3, 0.877, 0,17.138, 6.000,00000000