2021-10-07T19:06:00.913Z|VMVR2C450218|2021/10/07 18:58:39, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.777, 1.25, 0.801, 0,17.138, 6.000,00000000 2021-10-07T19:06:01.945Z|VMVR2C450218|2021/10/07 18:58:40, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.875, 1.39, 0.93, 0,17.138, 6.000,00000000 2021-10-07T19:06:02.978Z|VMVR2C450218|2021/10/07 18:58:41, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.896, 1.24, 0.815, 0,17.138, 6.000,00000000 2021-10-07T19:06:04.010Z|VMVR2C450218|2021/10/07 18:58:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.734, 1.3, 0.644, 0,17.141, 6.000,00000000 2021-10-07T19:06:05.042Z|VMVR2C450218|2021/10/07 18:58:43, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.898, 1.39, 0.845, 0,17.141, 6.000,00000000 2021-10-07T19:06:06.075Z|VMVR2C450218|2021/10/07 18:58:44, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.822, 1.22, 0.842, 0,17.138, 6.000,00000000 2021-10-07T19:06:07.107Z|VMVR2C450218|2021/10/07 18:58:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.89, 1.36, 0.784, 0,17.138, 6.000,00000000 2021-10-07T19:06:08.140Z|VMVR2C450218|2021/10/07 18:58:46, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.839, 1.38, 0.743, 0,17.138, 6.000,00000000 2021-10-07T19:06:09.173Z|VMVR2C450218|2021/10/07 18:58:47, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.875, 1.33, 0.834, 0,17.138, 6.000,00000000 2021-10-07T19:06:10.205Z|VMVR2C450218|2021/10/07 18:58:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.792, 1.25, 0.702, 0,17.138, 6.000,00000000 2021-10-07T19:06:11.237Z|VMVR2C450218|2021/10/07 18:58:49, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.808, 1.26, 0.944, 0,17.141, 6.000,00000000 2021-10-07T19:06:12.270Z|VMVR2C450218|2021/10/07 18:58:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.785, 1.31, 0.799, 0,17.138, 6.000,00000000 2021-10-07T19:06:13.302Z|VMVR2C450218|2021/10/07 18:58:51, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.914, 1.34, 0.902, 0,17.138, 6.000,00000000 2021-10-07T19:06:14.466Z|VMVR2C450218|2021/10/07 18:58:52, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.889, 1.34, 0.81, 0,17.138, 6.000,00000000 2021-10-07T19:06:15.367Z|VMVR2C450218|2021/10/07 18:58:53, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.846, 1.29, 0.781, 0,17.138, 6.000,00000000 2021-10-07T19:06:16.400Z|VMVR2C450218|2021/10/07 18:58:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.963, 1.28, 0.835, 0,17.138, 6.000,00000000 2021-10-07T19:06:17.432Z|VMVR2C450218|2021/10/07 18:58:56, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.911, 1.24, 0.965, 0,17.138, 6.000,00000000 2021-10-07T19:06:18.465Z|VMVR2C450218|2021/10/07 18:58:57, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.924, 1.26, 0.752, 0,17.138, 6.000,00000000 2021-10-07T19:06:19.691Z|VMVR2C450218|2021/10/07 18:58:58, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.799, 1.27, 0.775, 0,17.138, 6.000,00000000 2021-10-07T19:06:20.530Z|VMVR2C450218|2021/10/07 18:58:59, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.832, 1.39, 0.847, 0,17.138, 6.000,00000000 2021-10-07T19:06:21.562Z|VMVR2C450218|2021/10/07 18:59:00, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.793, 1.3, 0.707, 0,17.138, 6.000,00000000 2021-10-07T19:06:22.595Z|VMVR2C450218|2021/10/07 18:59:01, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.822, 1.29, 0.881, 0,17.138, 6.000,00000000 2021-10-07T19:06:23.627Z|VMVR2C450218|2021/10/07 18:59:02, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.961, 1.34, 0.81, 0,17.138, 6.000,00000000 2021-10-07T19:06:24.660Z|VMVR2C450218|2021/10/07 18:59:03, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.875, 1.31, 0.802, 0,17.138, 6.000,00000000 2021-10-07T19:06:25.692Z|VMVR2C450218|2021/10/07 18:59:04, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.868, 1.28, 0.928, 0,17.138, 6.000,00000000 2021-10-07T19:06:26.725Z|VMVR2C450218|2021/10/07 18:59:05, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.776, 1.28, 0.808, 0,17.138, 6.000,00000000 2021-10-07T19:06:27.758Z|VMVR2C450218|2021/10/07 18:59:06, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.846, 1.35, 0.771, 0,17.138, 6.000,00000000 2021-10-07T19:06:28.790Z|VMVR2C450218|2021/10/07 18:59:07, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.765, 1.34, 0.948, 0,17.138, 6.000,00000000 2021-10-07T19:06:29.822Z|VMVR2C450218|2021/10/07 18:59:08, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.837, 1.33, 0.838, 0,17.138, 6.000,00000000 2021-10-07T19:06:30.855Z|VMVR2C450218|2021/10/07 18:59:09, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.805, 1.34, 0.822, 0,17.138, 6.000,00000000 2021-10-07T19:06:31.887Z|VMVR2C450218|2021/10/07 18:59:10, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.803, 1.3, 0.845, 0,17.138, 6.000,00000000 2021-10-07T19:06:32.920Z|VMVR2C450218|2021/10/07 18:59:11, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.942, 1.22, 0.903, 0,17.138, 6.000,00000000 2021-10-07T19:06:33.952Z|VMVR2C450218|2021/10/07 18:59:12, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.761, 1.31, 0.829, 0,17.138, 6.000,00000000 2021-10-07T19:06:34.985Z|VMVR2C450218|2021/10/07 18:59:13, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.798, 1.28, 0.837, 0,17.138, 6.000,00000000 2021-10-07T19:06:36.017Z|VMVR2C450218|2021/10/07 18:59:14, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.832, 1.26, 0.866, 0,17.138, 6.000,00000000 2021-10-07T19:06:37.049Z|VMVR2C450218|2021/10/07 18:59:15, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.819, 1.33, 0.841, 0,17.138, 6.000,00000000 2021-10-07T19:06:38.093Z|VMVR2C450218|2021/10/07 18:59:16, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.782, 1.31, 0.917, 0,17.138, 6.000,00000000 2021-10-07T19:06:39.114Z|VMVR2C450218|2021/10/07 18:59:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.868, 1.25, 0.863, 0,17.138, 6.000,00000000 2021-10-07T19:06:40.147Z|VMVR2C450218|2021/10/07 18:59:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.852, 1.32, 0.829, 0,17.138, 6.000,00000000 2021-10-07T19:06:41.179Z|VMVR2C450218|2021/10/07 18:59:19, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.819, 1.32, 0.853, 0,17.138, 6.000,00000000 2021-10-07T19:06:42.212Z|VMVR2C450218|2021/10/07 18:59:20, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.961, 1.27, 0.725, 0,17.138, 6.000,00000000 2021-10-07T19:06:43.244Z|VMVR2C450218|2021/10/07 18:59:21, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.902, 1.3, 0.9, 0,17.138, 6.000,00000000 2021-10-07T19:06:44.277Z|VMVR2C450218|2021/10/07 18:59:22, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.874, 1.22, 0.725, 0,17.138, 6.000,00000000 2021-10-07T19:06:45.309Z|VMVR2C450218|2021/10/07 18:59:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.864, 1.21, 0.721, 0,17.138, 6.000,00000000 2021-10-07T19:06:46.342Z|VMVR2C450218|2021/10/07 18:59:24, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.902, 1.32, 0.868, 0,17.138, 6.000,00000000 2021-10-07T19:06:47.374Z|VMVR2C450218|2021/10/07 18:59:25, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.833, 1.23, 0.802, 0,17.138, 6.000,00000000 2021-10-07T19:06:48.407Z|VMVR2C450218|2021/10/07 18:59:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.752, 1.27, 0.895, 0.00232,17.138, 6.000,00000000 2021-10-07T19:06:49.440Z|VMVR2C450218|2021/10/07 18:59:28, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.891, 1.3, 0.824, 0,17.138, 6.000,00000000 2021-10-07T19:06:50.472Z|VMVR2C450218|2021/10/07 18:59:29, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.879, 1.25, 0.894, 0,17.138, 6.000,00000000 2021-10-07T19:06:51.504Z|VMVR2C450218|2021/10/07 18:59:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.978, 1.17, 0.7, 0,17.138, 6.000,00000000 2021-10-07T19:06:52.537Z|VMVR2C450218|2021/10/07 18:59:31, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.84, 1.33, 0.806, 0,17.141, 6.000,00000000 2021-10-07T19:06:53.569Z|VMVR2C450218|2021/10/07 18:59:32, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.999, 1.29, 0.72, 0,17.141, 6.000,00000000 2021-10-07T19:06:54.602Z|VMVR2C450218|2021/10/07 18:59:33, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.977, 1.28, 0.8, 0,17.138, 6.000,00000000 2021-10-07T19:06:55.634Z|VMVR2C450218|2021/10/07 18:59:34, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.81, 1.25, 0.769, 0,17.138, 6.000,00000000 2021-10-07T19:06:56.667Z|VMVR2C450218|2021/10/07 18:59:35, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.791, 1.26, 0.759, 0,17.141, 6.000,00000000 2021-10-07T19:06:57.787Z|VMVR2C450218|2021/10/07 18:59:36, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.934, 1.33, 0.802, 0,17.141, 6.000,00000000 2021-10-07T19:06:58.732Z|VMVR2C450218|2021/10/07 18:59:37, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.731, 1.24, 0.752, 0,17.141, 6.000,00000000 2021-10-07T19:06:59.764Z|VMVR2C450218|2021/10/07 18:59:38, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.875, 1.27, 0.773, 0,17.138, 6.000,00000000