2021-10-07T18:58:00.807Z|VMVR2C450218|2021/10/07 18:50:39, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.9, 1.41, 0.918, 0,17.138, 6.000,00000000 2021-10-07T18:58:01.839Z|VMVR2C450218|2021/10/07 18:50:40, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.851, 1.33, 0.858, 0,17.138, 6.000,00000000 2021-10-07T18:58:02.872Z|VMVR2C450218|2021/10/07 18:50:41, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.911, 1.28, 0.754, 0,17.138, 6.000,00000000 2021-10-07T18:58:03.904Z|VMVR2C450218|2021/10/07 18:50:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.828, 1.33, 0.656, 0,17.138, 6.000,00000000 2021-10-07T18:58:04.937Z|VMVR2C450218|2021/10/07 18:50:43, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.779, 1.33, 0.813, 0,17.138, 6.000,00000000 2021-10-07T18:58:05.969Z|VMVR2C450218|2021/10/07 18:50:44, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.801, 1.32, 0.802, 0,17.138, 6.000,00000000 2021-10-07T18:58:07.002Z|VMVR2C450218|2021/10/07 18:50:45, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.738, 1.39, 0.853, 0,17.138, 6.000,00000000 2021-10-07T18:58:08.034Z|VMVR2C450218|2021/10/07 18:50:46, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.928, 1.32, 0.809, 0,17.138, 6.000,00000000 2021-10-07T18:58:09.067Z|VMVR2C450218|2021/10/07 18:50:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.83, 1.29, 0.771, 0,17.138, 6.000,00000000 2021-10-07T18:58:10.538Z|VMVR2C450218|2021/10/07 18:50:48, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.905, 1.25, 0.762, 0,17.138, 6.000,00000000 2021-10-07T18:58:11.132Z|VMVR2C450218|2021/10/07 18:50:49, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.84, 1.3, 0.949, 0,17.138, 6.000,00000000 2021-10-07T18:58:12.164Z|VMVR2C450218|2021/10/07 18:50:50, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.827, 1.34, 0.835, 0,17.138, 6.000,00000000 2021-10-07T18:58:13.197Z|VMVR2C450218|2021/10/07 18:50:51, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.84, 1.35, 0.815, 0,17.138, 6.000,00000000 2021-10-07T18:58:14.229Z|VMVR2C450218|2021/10/07 18:50:52, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.757, 1.28, 0.787, 0,17.138, 6.000,00000000 2021-10-07T18:58:15.262Z|VMVR2C450218|2021/10/07 18:50:53, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.752, 1.34, 0.84, 0,17.138, 6.000,00000000 2021-10-07T18:58:16.294Z|VMVR2C450218|2021/10/07 18:50:54, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.822, 1.26, 0.812, 0,17.138, 6.000,00000000 2021-10-07T18:58:17.327Z|VMVR2C450218|2021/10/07 18:50:55, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.825, 1.31, 0.744, 0,17.138, 6.000,00000000 2021-10-07T18:58:18.359Z|VMVR2C450218|2021/10/07 18:50:56, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.89, 1.32, 0.696, 0,17.138, 6.000,00000000 2021-10-07T18:58:19.392Z|VMVR2C450218|2021/10/07 18:50:57, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.832, 1.22, 0.779, 0,17.138, 6.000,00000000 2021-10-07T18:58:20.425Z|VMVR2C450218|2021/10/07 18:50:59, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.865, 1.29, 0.756, 0,17.138, 6.000,00000000 2021-10-07T18:58:21.457Z|VMVR2C450218|2021/10/07 18:51:00, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.892, 1.38, 0.794, 0,17.138, 6.000,00000000 2021-10-07T18:58:22.489Z|VMVR2C450218|2021/10/07 18:51:01, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.843, 1.19, 0.884, 0,17.138, 6.000,00000000 2021-10-07T18:58:23.522Z|VMVR2C450218|2021/10/07 18:51:02, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.948, 1.25, 0.699, 0,17.138, 6.000,00000000 2021-10-07T18:58:24.554Z|VMVR2C450218|2021/10/07 18:51:03, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.916, 1.34, 0.849, 0,17.138, 6.000,00000000 2021-10-07T18:58:25.587Z|VMVR2C450218|2021/10/07 18:51:04, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.929, 1.34, 0.795, 0,17.138, 6.000,00000000 2021-10-07T18:58:26.619Z|VMVR2C450218|2021/10/07 18:51:05, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.798, 1.19, 0.88, 0,17.138, 6.000,00000000 2021-10-07T18:58:27.652Z|VMVR2C450218|2021/10/07 18:51:06, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.909, 1.22, 0.84, 0,17.138, 6.000,00000000 2021-10-07T18:58:28.685Z|VMVR2C450218|2021/10/07 18:51:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.851, 1.34, 0.785, 0,17.138, 6.000,00000000 2021-10-07T18:58:29.717Z|VMVR2C450218|2021/10/07 18:51:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.791, 1.44, 0.784, 0,17.138, 6.000,00000000 2021-10-07T18:58:30.749Z|VMVR2C450218|2021/10/07 18:51:09, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.926, 1.29, 0.924, 0,17.138, 6.000,00000000 2021-10-07T18:58:31.781Z|VMVR2C450218|2021/10/07 18:51:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.887, 1.18, 0.795, 0,17.138, 6.000,00000000 2021-10-07T18:58:32.814Z|VMVR2C450218|2021/10/07 18:51:11, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.898, 1.31, 0.797, 0,17.138, 6.000,00000000 2021-10-07T18:58:33.847Z|VMVR2C450218|2021/10/07 18:51:12, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.787, 1.23, 0.808, 0,17.138, 6.000,00000000 2021-10-07T18:58:34.879Z|VMVR2C450218|2021/10/07 18:51:13, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.795, 1.31, 0.964, 0,17.138, 6.000,00000000 2021-10-07T18:58:36.325Z|VMVR2C450218|2021/10/07 18:51:14, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.922, 1.29, 0.661, 0,17.138, 6.000,00000000 2021-10-07T18:58:36.944Z|VMVR2C450218|2021/10/07 18:51:15, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.703, 1.3, 0.813, 0,17.138, 6.000,00000000 2021-10-07T18:58:37.976Z|VMVR2C450218|2021/10/07 18:51:16, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.867, 1.14, 0.85, 0,17.134, 6.000,00000000 2021-10-07T18:58:39.009Z|VMVR2C450218|2021/10/07 18:51:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.879, 1.36, 0.773, 0,17.138, 6.000,00000000 2021-10-07T18:58:40.042Z|VMVR2C450218|2021/10/07 18:51:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 1, 1.38, 0.77, 0,17.134, 6.000,00000000 2021-10-07T18:58:41.074Z|VMVR2C450218|2021/10/07 18:51:19, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.874, 1.32, 0.775, 0,17.134, 6.000,00000000 2021-10-07T18:58:42.106Z|VMVR2C450218|2021/10/07 18:51:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.819, 1.31, 0.798, 0,17.134, 6.000,00000000 2021-10-07T18:58:43.139Z|VMVR2C450218|2021/10/07 18:51:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.771, 1.24, 0.86, 0,17.138, 6.000,00000000 2021-10-07T18:58:44.171Z|VMVR2C450218|2021/10/07 18:51:22, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.869, 1.32, 0.746, 0,17.134, 6.000,00000000 2021-10-07T18:58:45.204Z|VMVR2C450218|2021/10/07 18:51:23, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.755, 1.17, 0.669, 0,17.138, 6.000,00000000 2021-10-07T18:58:46.236Z|VMVR2C450218|2021/10/07 18:51:24, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.809, 1.31, 0.876, 0,17.138, 6.000,00000000 2021-10-07T18:58:47.269Z|VMVR2C450218|2021/10/07 18:51:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.849, 1.26, 0.789, 0,17.138, 6.000,00000000 2021-10-07T18:58:48.541Z|VMVR2C450218|2021/10/07 18:51:26, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.892, 1.2, 0.958, 0,17.138, 6.000,00000000 2021-10-07T18:58:49.787Z|VMVR2C450218|2021/10/07 18:51:27, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.942, 1.33, 0.799, 0,17.138, 6.000,00000000 2021-10-07T18:58:50.366Z|VMVR2C450218|2021/10/07 18:51:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.838, 1.29, 0.856, 0,17.138, 6.000,00000000 2021-10-07T18:58:51.399Z|VMVR2C450218|2021/10/07 18:51:30, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.75, 1.35, 0.818, 0,17.134, 6.000,00000000 2021-10-07T18:58:52.431Z|VMVR2C450218|2021/10/07 18:51:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.853, 1.23, 0.682, 0,17.134, 6.000,00000000 2021-10-07T18:58:53.464Z|VMVR2C450218|2021/10/07 18:51:32, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.859, 1.3, 0.737, 0,17.134, 6.000,00000000 2021-10-07T18:58:54.496Z|VMVR2C450218|2021/10/07 18:51:33, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.692, 1.26, 0.747, 0,17.134, 6.000,00000000 2021-10-07T18:58:55.529Z|VMVR2C450218|2021/10/07 18:51:34, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.918, 1.26, 0.836, 0,17.134, 6.000,00000000 2021-10-07T18:58:56.561Z|VMVR2C450218|2021/10/07 18:51:35, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.952, 1.38, 0.775, 0,17.134, 6.000,00000000 2021-10-07T18:58:57.594Z|VMVR2C450218|2021/10/07 18:51:36, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.866, 1.39, 0.802, 0,17.138, 6.000,00000000 2021-10-07T18:58:58.626Z|VMVR2C450218|2021/10/07 18:51:37, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.981, 1.26, 0.73, 0,17.138, 6.000,00000000 2021-10-07T18:58:59.659Z|VMVR2C450218|2021/10/07 18:51:38, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.882, 1.19, 0.736, 0,17.138, 6.000,00000000