2021-10-07T18:57:00.923Z|VMVR2C450218|2021/10/07 18:49:39, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.734, 1.31, 0.752, 0,17.134, 6.000,00000000 2021-10-07T18:57:01.955Z|VMVR2C450218|2021/10/07 18:49:40, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.968, 1.23, 0.785, 0,17.134, 6.000,00000000 2021-10-07T18:57:02.988Z|VMVR2C450218|2021/10/07 18:49:41, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1, 1.36, 0.883, 0,17.134, 6.000,00000000 2021-10-07T18:57:04.020Z|VMVR2C450218|2021/10/07 18:49:42, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.843, 1.36, 0.761, 0,17.134, 6.000,00000000 2021-10-07T18:57:05.053Z|VMVR2C450218|2021/10/07 18:49:43, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.856, 1.32, 0.923, 0,17.134, 6.000,00000000 2021-10-07T18:57:06.085Z|VMVR2C450218|2021/10/07 18:49:44, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.767, 1.26, 0.756, 0,17.134, 6.000,00000000 2021-10-07T18:57:07.118Z|VMVR2C450218|2021/10/07 18:49:45, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.93, 1.33, 0.834, 0,17.134, 6.000,00000000 2021-10-07T18:57:08.150Z|VMVR2C450218|2021/10/07 18:49:46, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.818, 1.22, 0.739, 0,17.134, 6.000,00000000 2021-10-07T18:57:09.183Z|VMVR2C450218|2021/10/07 18:49:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.87, 1.28, 0.789, 0,17.134, 6.000,00000000 2021-10-07T18:57:10.215Z|VMVR2C450218|2021/10/07 18:49:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.806, 1.23, 0.881, 0,17.134, 6.000,00000000 2021-10-07T18:57:11.248Z|VMVR2C450218|2021/10/07 18:49:49, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.825, 1.25, 0.885, 0,17.134, 6.000,00000000 2021-10-07T18:57:12.280Z|VMVR2C450218|2021/10/07 18:49:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.773, 1.17, 0.838, 0,17.134, 6.000,00000000 2021-10-07T18:57:13.313Z|VMVR2C450218|2021/10/07 18:49:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.798, 1.42, 0.809, 0,17.138, 6.000,00000000 2021-10-07T18:57:14.345Z|VMVR2C450218|2021/10/07 18:49:52, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.836, 1.3, 0.782, 0,17.134, 6.000,00000000 2021-10-07T18:57:15.378Z|VMVR2C450218|2021/10/07 18:49:53, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.922, 1.27, 0.771, 0,17.134, 6.000,00000000 2021-10-07T18:57:16.410Z|VMVR2C450218|2021/10/07 18:49:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.851, 1.28, 0.72, 0,17.134, 6.000,00000000 2021-10-07T18:57:17.443Z|VMVR2C450218|2021/10/07 18:49:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.897, 1.46, 0.807, 0,17.134, 6.000,00000000 2021-10-07T18:57:18.476Z|VMVR2C450218|2021/10/07 18:49:57, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.931, 1.37, 0.794, 0,17.138, 6.000,00000000 2021-10-07T18:57:19.508Z|VMVR2C450218|2021/10/07 18:49:58, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.893, 1.35, 0.734, 0,17.134, 6.000,00000000 2021-10-07T18:57:20.540Z|VMVR2C450218|2021/10/07 18:49:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.882, 1.23, 0.826, 0,17.134, 6.000,00000000 2021-10-07T18:57:21.573Z|VMVR2C450218|2021/10/07 18:50:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.836, 1.32, 0.834, 0,17.134, 6.000,00000000 2021-10-07T18:57:22.605Z|VMVR2C450218|2021/10/07 18:50:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.87, 1.29, 0.768, 0,17.134, 6.000,00000000 2021-10-07T18:57:23.671Z|VMVR2C450218|2021/10/07 18:50:02, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.852, 1.24, 0.806, 0,17.134, 6.000,00000000 2021-10-07T18:57:24.670Z|VMVR2C450218|2021/10/07 18:50:03, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.877, 1.26, 0.714, 0,17.134, 6.000,00000000 2021-10-07T18:57:25.702Z|VMVR2C450218|2021/10/07 18:50:04, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.911, 1.23, 0.895, 0,17.134, 6.000,00000000 2021-10-07T18:57:26.735Z|VMVR2C450218|2021/10/07 18:50:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.821, 1.36, 0.916, 0,17.138, 6.000,00000000 2021-10-07T18:57:27.767Z|VMVR2C450218|2021/10/07 18:50:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.844, 1.28, 0.875, 0,17.138, 6.000,00000000 2021-10-07T18:57:28.800Z|VMVR2C450218|2021/10/07 18:50:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.884, 1.2, 0.737, 0,17.138, 6.000,00000000 2021-10-07T18:57:29.832Z|VMVR2C450218|2021/10/07 18:50:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.805, 1.19, 0.814, 0,17.138, 6.000,00000000 2021-10-07T18:57:30.865Z|VMVR2C450218|2021/10/07 18:50:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.86, 1.27, 0.814, 0,17.138, 6.000,00000000 2021-10-07T18:57:31.897Z|VMVR2C450218|2021/10/07 18:50:10, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.82, 1.15, 0.81, 0,17.138, 6.000,00000000 2021-10-07T18:57:32.930Z|VMVR2C450218|2021/10/07 18:50:11, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.941, 1.31, 0.77, 0,17.138, 6.000,00000000 2021-10-07T18:57:33.962Z|VMVR2C450218|2021/10/07 18:50:12, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.837, 1.22, 0.873, 0,17.138, 6.000,00000000 2021-10-07T18:57:34.995Z|VMVR2C450218|2021/10/07 18:50:13, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.944, 1.28, 0.88, 0,17.138, 6.000,00000000 2021-10-07T18:57:36.027Z|VMVR2C450218|2021/10/07 18:50:14, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.974, 1.45, 0.711, 0,17.138, 6.000,00000000 2021-10-07T18:57:37.060Z|VMVR2C450218|2021/10/07 18:50:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.905, 1.32, 0.758, 0,17.138, 6.000,00000000 2021-10-07T18:57:38.092Z|VMVR2C450218|2021/10/07 18:50:16, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.767, 1.42, 0.818, 0,17.138, 6.000,00000000 2021-10-07T18:57:39.125Z|VMVR2C450218|2021/10/07 18:50:17, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.825, 1.27, 0.702, 0,17.138, 6.000,00000000 2021-10-07T18:57:40.262Z|VMVR2C450218|2021/10/07 18:50:18, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.951, 1.41, 0.804, 0,17.138, 6.000,00000000 2021-10-07T18:57:41.190Z|VMVR2C450218|2021/10/07 18:50:19, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.89, 1.26, 0.87, 0,17.138, 6.000,00000000 2021-10-07T18:57:42.222Z|VMVR2C450218|2021/10/07 18:50:20, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.952, 1.32, 0.787, 0,17.138, 6.000,00000000 2021-10-07T18:57:43.255Z|VMVR2C450218|2021/10/07 18:50:21, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.943, 1.45, 0.797, 0,17.138, 6.000,00000000 2021-10-07T18:57:44.287Z|VMVR2C450218|2021/10/07 18:50:22, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.08, 1.14, 1.11, 0.949, 1.31, 0.853, 0,17.138, 6.000,00000000 2021-10-07T18:57:45.320Z|VMVR2C450218|2021/10/07 18:50:23, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.853, 1.29, 0.764, 0,17.138, 6.000,00000000 2021-10-07T18:57:46.352Z|VMVR2C450218|2021/10/07 18:50:24, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.912, 1.32, 0.764, 0,17.138, 6.000,00000000 2021-10-07T18:57:47.385Z|VMVR2C450218|2021/10/07 18:50:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.874, 1.31, 0.768, 0,17.138, 6.000,00000000 2021-10-07T18:57:48.417Z|VMVR2C450218|2021/10/07 18:50:27, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.703, 1.25, 0.877, 0,17.138, 6.000,00000000 2021-10-07T18:57:49.450Z|VMVR2C450218|2021/10/07 18:50:28, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.872, 1.21, 0.805, 0,17.138, 6.000,00000000 2021-10-07T18:57:50.482Z|VMVR2C450218|2021/10/07 18:50:29, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.817, 1.43, 0.779, 0,17.138, 6.000,00000000 2021-10-07T18:57:51.515Z|VMVR2C450218|2021/10/07 18:50:30, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.926, 1.22, 0.798, 0,17.138, 6.000,00000000 2021-10-07T18:57:52.547Z|VMVR2C450218|2021/10/07 18:50:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.666, 1.27, 0.835, 0,17.138, 6.000,00000000 2021-10-07T18:57:53.580Z|VMVR2C450218|2021/10/07 18:50:32, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.878, 1.25, 0.729, 0,17.138, 6.000,00000000 2021-10-07T18:57:54.612Z|VMVR2C450218|2021/10/07 18:50:33, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.779, 1.34, 0.852, 0,17.138, 6.000,00000000 2021-10-07T18:57:55.645Z|VMVR2C450218|2021/10/07 18:50:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.88, 1.33, 0.833, 0,17.138, 6.000,00000000 2021-10-07T18:57:56.677Z|VMVR2C450218|2021/10/07 18:50:35, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.915, 1.34, 0.787, 0,17.138, 6.000,00000000 2021-10-07T18:57:57.709Z|VMVR2C450218|2021/10/07 18:50:36, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.861, 1.33, 0.828, 0,17.138, 6.000,00000000 2021-10-07T18:57:58.742Z|VMVR2C450218|2021/10/07 18:50:37, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.934, 1.22, 0.874, 0,17.138, 6.000,00000000 2021-10-07T18:57:59.775Z|VMVR2C450218|2021/10/07 18:50:38, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.745, 1.25, 0.745, 0,17.138, 6.000,00000000