2021-10-07T18:54:00.238Z|VMVR2C450218|2021/10/07 18:46:38, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.792, 1.37, 0.76, 0,17.138, 6.000,00000000 2021-10-07T18:54:01.270Z|VMVR2C450218|2021/10/07 18:46:39, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.861, 1.26, 0.644, 0,17.141, 6.000,00000000 2021-10-07T18:54:02.303Z|VMVR2C450218|2021/10/07 18:46:40, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.783, 1.37, 0.74, 0,17.138, 6.000,00000000 2021-10-07T18:54:03.335Z|VMVR2C450218|2021/10/07 18:46:41, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.771, 1.23, 0.748, 0,17.138, 6.000,00000000 2021-10-07T18:54:04.368Z|VMVR2C450218|2021/10/07 18:46:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.871, 1.36, 0.857, 0,17.138, 6.000,00000000 2021-10-07T18:54:05.400Z|VMVR2C450218|2021/10/07 18:46:44, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.76, 1.33, 0.824, 0,17.138, 6.000,00000000 2021-10-07T18:54:06.433Z|VMVR2C450218|2021/10/07 18:46:45, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.894, 1.23, 0.904, 0,17.138, 6.000,00000000 2021-10-07T18:54:07.465Z|VMVR2C450218|2021/10/07 18:46:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.894, 1.24, 0.778, 0,17.138, 6.000,00000000 2021-10-07T18:54:08.498Z|VMVR2C450218|2021/10/07 18:46:47, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.904, 1.3, 0.865, 0,17.138, 6.000,00000000 2021-10-07T18:54:09.531Z|VMVR2C450218|2021/10/07 18:46:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.918, 1.38, 0.876, 0,17.138, 6.000,00000000 2021-10-07T18:54:10.563Z|VMVR2C450218|2021/10/07 18:46:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.866, 1.28, 0.796, 0,17.138, 6.000,00000000 2021-10-07T18:54:11.595Z|VMVR2C450218|2021/10/07 18:46:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.848, 1.2, 0.742, 0,17.138, 6.000,00000000 2021-10-07T18:54:12.628Z|VMVR2C450218|2021/10/07 18:46:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.844, 1.3, 0.791, 0,17.138, 6.000,00000000 2021-10-07T18:54:13.660Z|VMVR2C450218|2021/10/07 18:46:52, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.849, 1.25, 0.842, 0,17.138, 6.000,00000000 2021-10-07T18:54:14.693Z|VMVR2C450218|2021/10/07 18:46:53, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.941, 1.37, 0.893, 0,17.138, 6.000,00000000 2021-10-07T18:54:15.725Z|VMVR2C450218|2021/10/07 18:46:54, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.834, 1.31, 0.859, 0,17.138, 6.000,00000000 2021-10-07T18:54:16.758Z|VMVR2C450218|2021/10/07 18:46:55, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.824, 1.3, 0.93, 0,17.138, 6.000,00000000 2021-10-07T18:54:18.001Z|VMVR2C450218|2021/10/07 18:46:56, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.835, 1.27, 0.827, 0,17.138, 6.000,00000000 2021-10-07T18:54:18.823Z|VMVR2C450218|2021/10/07 18:46:57, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.805, 1.36, 0.801, 0,17.138, 6.000,00000000 2021-10-07T18:54:19.855Z|VMVR2C450218|2021/10/07 18:46:58, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.721, 1.27, 0.795, 0,17.138, 6.000,00000000 2021-10-07T18:54:20.888Z|VMVR2C450218|2021/10/07 18:46:59, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.931, 1.26, 0.871, 0,17.138, 6.000,00000000 2021-10-07T18:54:21.920Z|VMVR2C450218|2021/10/07 18:47:00, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.891, 1.21, 0.985, 0,17.138, 6.000,00000000 2021-10-07T18:54:22.953Z|VMVR2C450218|2021/10/07 18:47:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.873, 1.34, 0.862, 0,17.138, 6.000,00000000 2021-10-07T18:54:23.985Z|VMVR2C450218|2021/10/07 18:47:02, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.979, 1.16, 0.809, 0,17.138, 6.000,00000000 2021-10-07T18:54:25.018Z|VMVR2C450218|2021/10/07 18:47:03, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.825, 1.22, 0.706, 0,17.138, 6.000,00000000 2021-10-07T18:54:26.050Z|VMVR2C450218|2021/10/07 18:47:04, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.837, 1.18, 0.779, 0,17.138, 6.000,00000000 2021-10-07T18:54:27.083Z|VMVR2C450218|2021/10/07 18:47:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.768, 1.29, 0.791, 0,17.138, 6.000,00000000 2021-10-07T18:54:28.115Z|VMVR2C450218|2021/10/07 18:47:06, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.946, 1.21, 0.819, 0,17.138, 6.000,00000000 2021-10-07T18:54:29.220Z|VMVR2C450218|2021/10/07 18:47:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.802, 1.29, 0.769, 0,17.138, 6.000,00000000 2021-10-07T18:54:30.180Z|VMVR2C450218|2021/10/07 18:47:08, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.798, 1.29, 0.708, 0,17.138, 6.000,00000000 2021-10-07T18:54:31.212Z|VMVR2C450218|2021/10/07 18:47:09, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.921, 1.13, 0.808, 0,17.138, 6.000,00000000 2021-10-07T18:54:32.245Z|VMVR2C450218|2021/10/07 18:47:10, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.08, 1.13, 1.11, 0.947, 1.39, 0.847, 0,17.138, 6.000,00000000 2021-10-07T18:54:33.277Z|VMVR2C450218|2021/10/07 18:47:11, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.85, 1.33, 0.82, 0,17.138, 6.000,00000000 2021-10-07T18:54:34.310Z|VMVR2C450218|2021/10/07 18:47:12, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.936, 1.21, 0.835, 0,17.138, 6.000,00000000 2021-10-07T18:54:35.342Z|VMVR2C450218|2021/10/07 18:47:13, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.936, 1.35, 0.795, 0,17.138, 6.000,00000000 2021-10-07T18:54:36.375Z|VMVR2C450218|2021/10/07 18:47:14, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.849, 1.19, 0.679, 0,17.138, 6.000,00000000 2021-10-07T18:54:37.407Z|VMVR2C450218|2021/10/07 18:47:16, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.805, 1.3, 0.788, 0,17.138, 6.000,00000000 2021-10-07T18:54:38.440Z|VMVR2C450218|2021/10/07 18:47:17, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.83, 1.29, 0.795, 0,17.138, 6.000,00000000 2021-10-07T18:54:39.472Z|VMVR2C450218|2021/10/07 18:47:18, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.867, 1.37, 0.855, 0,17.138, 6.000,00000000 2021-10-07T18:54:40.505Z|VMVR2C450218|2021/10/07 18:47:19, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.773, 1.24, 0.799, 0,17.138, 6.000,00000000 2021-10-07T18:54:41.538Z|VMVR2C450218|2021/10/07 18:47:20, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.888, 1.32, 0.76, 0,17.138, 6.000,00000000 2021-10-07T18:54:42.570Z|VMVR2C450218|2021/10/07 18:47:21, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.862, 1.32, 0.809, 0,17.138, 6.000,00000000 2021-10-07T18:54:43.602Z|VMVR2C450218|2021/10/07 18:47:22, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.924, 1.19, 0.822, 0,17.138, 6.000,00000000 2021-10-07T18:54:44.635Z|VMVR2C450218|2021/10/07 18:47:23, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.922, 1.42, 0.878, 0,17.138, 6.000,00000000 2021-10-07T18:54:45.667Z|VMVR2C450218|2021/10/07 18:47:24, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.837, 1.3, 0.819, 0,17.138, 6.000,00000000 2021-10-07T18:54:46.700Z|VMVR2C450218|2021/10/07 18:47:25, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.809, 1.13, 0.802, 0,17.138, 6.000,00000000 2021-10-07T18:54:47.732Z|VMVR2C450218|2021/10/07 18:47:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.859, 1.28, 0.801, 0,17.138, 6.000,00000000 2021-10-07T18:54:48.765Z|VMVR2C450218|2021/10/07 18:47:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.897, 1.23, 0.82, 0,17.138, 6.000,00000000 2021-10-07T18:54:49.797Z|VMVR2C450218|2021/10/07 18:47:28, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.845, 1.37, 0.855, 0,17.134, 6.000,00000000 2021-10-07T18:54:50.830Z|VMVR2C450218|2021/10/07 18:47:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.746, 1.1, 0.798, 0,17.138, 6.000,00000000 2021-10-07T18:54:51.862Z|VMVR2C450218|2021/10/07 18:47:30, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.884, 1.21, 0.789, 0,17.138, 6.000,00000000 2021-10-07T18:54:52.895Z|VMVR2C450218|2021/10/07 18:47:31, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.771, 1.33, 0.696, 0,17.134, 6.000,00000000 2021-10-07T18:54:53.927Z|VMVR2C450218|2021/10/07 18:47:32, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.817, 1.21, 0.77, 0,17.138, 6.000,00000000 2021-10-07T18:54:54.960Z|VMVR2C450218|2021/10/07 18:47:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.75, 1.41, 0.84, 0,17.134, 6.000,00000000 2021-10-07T18:54:55.992Z|VMVR2C450218|2021/10/07 18:47:34, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.8, 1.13, 0.756, 0,17.134, 6.000,00000000 2021-10-07T18:54:57.025Z|VMVR2C450218|2021/10/07 18:47:35, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.734, 1.28, 0.772, 0,17.134, 6.000,00000000 2021-10-07T18:54:58.057Z|VMVR2C450218|2021/10/07 18:47:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.825, 1.16, 0.796, 0,17.138, 6.000,00000000 2021-10-07T18:54:59.090Z|VMVR2C450218|2021/10/07 18:47:37, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.787, 1.3, 0.683, 0,17.134, 6.000,00000000