2021-10-07T18:53:00.354Z|VMVR2C450218|2021/10/07 18:45:38, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.819, 1.26, 0.859, 0,17.141, 6.000,00000000 2021-10-07T18:53:01.386Z|VMVR2C450218|2021/10/07 18:45:39, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.966, 1.21, 0.782, 0,17.141, 6.000,00000000 2021-10-07T18:53:02.419Z|VMVR2C450218|2021/10/07 18:45:41, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.731, 1.18, 0.78, 0,17.141, 6.000,00000000 2021-10-07T18:53:03.451Z|VMVR2C450218|2021/10/07 18:45:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.915, 1.27, 0.796, 0,17.138, 6.000,00000000 2021-10-07T18:53:04.484Z|VMVR2C450218|2021/10/07 18:45:43, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.847, 1.21, 0.836, 0,17.141, 6.000,00000000 2021-10-07T18:53:05.516Z|VMVR2C450218|2021/10/07 18:45:44, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.804, 1.32, 0.744, 0,17.138, 6.000,00000000 2021-10-07T18:53:06.549Z|VMVR2C450218|2021/10/07 18:45:45, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.878, 1.25, 0.758, 0,17.141, 6.000,00000000 2021-10-07T18:53:07.581Z|VMVR2C450218|2021/10/07 18:45:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.867, 1.24, 0.654, 0,17.138, 6.000,00000000 2021-10-07T18:53:08.614Z|VMVR2C450218|2021/10/07 18:45:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.855, 1.37, 0.887, 0,17.138, 6.000,00000000 2021-10-07T18:53:09.646Z|VMVR2C450218|2021/10/07 18:45:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.832, 1.41, 0.821, 0,17.141, 6.000,00000000 2021-10-07T18:53:10.679Z|VMVR2C450218|2021/10/07 18:45:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.896, 1.43, 0.921, 0,17.138, 6.000,00000000 2021-10-07T18:53:11.711Z|VMVR2C450218|2021/10/07 18:45:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.879, 1.33, 0.814, 0,17.141, 6.000,00000000 2021-10-07T18:53:12.744Z|VMVR2C450218|2021/10/07 18:45:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.781, 1.35, 0.867, 0,17.138, 6.000,00000000 2021-10-07T18:53:13.776Z|VMVR2C450218|2021/10/07 18:45:52, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.893, 1.42, 0.757, 0,17.138, 6.000,00000000 2021-10-07T18:53:14.809Z|VMVR2C450218|2021/10/07 18:45:53, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.892, 1.35, 0.808, 0,17.138, 6.000,00000000 2021-10-07T18:53:15.841Z|VMVR2C450218|2021/10/07 18:45:54, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.777, 1.35, 0.762, 0,17.138, 6.000,00000000 2021-10-07T18:53:16.874Z|VMVR2C450218|2021/10/07 18:45:55, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.818, 1.42, 0.762, 0,17.138, 6.000,00000000 2021-10-07T18:53:17.906Z|VMVR2C450218|2021/10/07 18:45:56, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.883, 1.3, 0.773, 0,17.141, 6.000,00000000 2021-10-07T18:53:18.997Z|VMVR2C450218|2021/10/07 18:45:57, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.849, 1.32, 0.801, 0,17.138, 6.000,00000000 2021-10-07T18:53:19.971Z|VMVR2C450218|2021/10/07 18:45:58, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.948, 1.29, 0.864, 0,17.138, 6.000,00000000 2021-10-07T18:53:21.003Z|VMVR2C450218|2021/10/07 18:45:59, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.759, 1.22, 0.889, 0,17.138, 6.000,00000000 2021-10-07T18:53:22.036Z|VMVR2C450218|2021/10/07 18:46:00, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.954, 1.38, 0.712, 0,17.138, 6.000,00000000 2021-10-07T18:53:23.068Z|VMVR2C450218|2021/10/07 18:46:01, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.84, 1.25, 0.707, 0,17.138, 6.000,00000000 2021-10-07T18:53:24.101Z|VMVR2C450218|2021/10/07 18:46:02, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.91, 1.27, 0.783, 0,17.138, 6.000,00000000 2021-10-07T18:53:25.134Z|VMVR2C450218|2021/10/07 18:46:03, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.822, 1.31, 0.765, 0,17.138, 6.000,00000000 2021-10-07T18:53:26.166Z|VMVR2C450218|2021/10/07 18:46:04, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.855, 1.29, 0.751, 0,17.138, 6.000,00000000 2021-10-07T18:53:27.198Z|VMVR2C450218|2021/10/07 18:46:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.908, 1.2, 0.91, 0,17.138, 6.000,00000000 2021-10-07T18:53:28.231Z|VMVR2C450218|2021/10/07 18:46:06, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.853, 1.25, 0.857, 0,17.138, 6.000,00000000 2021-10-07T18:53:29.264Z|VMVR2C450218|2021/10/07 18:46:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.764, 1.35, 0.866, 0,17.138, 6.000,00000000 2021-10-07T18:53:30.296Z|VMVR2C450218|2021/10/07 18:46:08, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.848, 1.29, 0.883, 0,17.141, 6.000,00000000 2021-10-07T18:53:31.328Z|VMVR2C450218|2021/10/07 18:46:09, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.917, 1.31, 0.859, 0,17.138, 6.000,00000000 2021-10-07T18:53:32.361Z|VMVR2C450218|2021/10/07 18:46:10, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.962, 1.25, 0.797, 0,17.138, 6.000,00000000 2021-10-07T18:53:33.393Z|VMVR2C450218|2021/10/07 18:46:11, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.86, 1.22, 0.713, 0,17.138, 6.000,00000000 2021-10-07T18:53:34.426Z|VMVR2C450218|2021/10/07 18:46:13, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.812, 1.2, 0.684, 0,17.138, 6.000,00000000 2021-10-07T18:53:35.554Z|VMVR2C450218|2021/10/07 18:46:14, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.841, 1.35, 0.831, 0,17.138, 6.000,00000000 2021-10-07T18:53:36.491Z|VMVR2C450218|2021/10/07 18:46:15, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.815, 1.27, 0.724, 0,17.138, 6.000,00000000 2021-10-07T18:53:37.523Z|VMVR2C450218|2021/10/07 18:46:16, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.858, 1.33, 0.752, 0,17.138, 6.000,00000000 2021-10-07T18:53:38.556Z|VMVR2C450218|2021/10/07 18:46:17, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.848, 1.31, 0.806, 0,17.138, 6.000,00000000 2021-10-07T18:53:39.588Z|VMVR2C450218|2021/10/07 18:46:18, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.875, 1.28, 0.833, 0,17.138, 6.000,00000000 2021-10-07T18:53:40.621Z|VMVR2C450218|2021/10/07 18:46:19, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.873, 1.2, 0.878, 0,17.138, 6.000,00000000 2021-10-07T18:53:41.653Z|VMVR2C450218|2021/10/07 18:46:20, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.966, 1.18, 0.817, 0,17.138, 6.000,00000000 2021-10-07T18:53:42.686Z|VMVR2C450218|2021/10/07 18:46:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.768, 1.22, 0.809, 0,17.138, 6.000,00000000 2021-10-07T18:53:43.718Z|VMVR2C450218|2021/10/07 18:46:22, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.833, 1.32, 0.882, 0,17.138, 6.000,00000000 2021-10-07T18:53:44.751Z|VMVR2C450218|2021/10/07 18:46:23, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.829, 1.28, 0.936, 0,17.138, 6.000,00000000 2021-10-07T18:53:45.783Z|VMVR2C450218|2021/10/07 18:46:24, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.855, 1.28, 0.764, 0,17.138, 6.000,00000000 2021-10-07T18:53:46.816Z|VMVR2C450218|2021/10/07 18:46:25, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.856, 1.26, 0.778, 0,17.138, 6.000,00000000 2021-10-07T18:53:47.848Z|VMVR2C450218|2021/10/07 18:46:26, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.919, 1.23, 0.82, 0,17.138, 6.000,00000000 2021-10-07T18:53:48.881Z|VMVR2C450218|2021/10/07 18:46:27, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.893, 1.47, 0.842, 0,17.138, 6.000,00000000 2021-10-07T18:53:49.913Z|VMVR2C450218|2021/10/07 18:46:28, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.899, 1.27, 0.892, 0,17.138, 6.000,00000000 2021-10-07T18:53:50.946Z|VMVR2C450218|2021/10/07 18:46:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.817, 1.33, 0.813, 0,17.138, 6.000,00000000 2021-10-07T18:53:51.978Z|VMVR2C450218|2021/10/07 18:46:30, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.828, 1.2, 0.734, 0,17.138, 6.000,00000000 2021-10-07T18:53:53.011Z|VMVR2C450218|2021/10/07 18:46:31, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.878, 1.21, 0.7, 0,17.138, 6.000,00000000 2021-10-07T18:53:54.043Z|VMVR2C450218|2021/10/07 18:46:32, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.976, 1.26, 0.656, 0,17.138, 6.000,00000000 2021-10-07T18:53:55.076Z|VMVR2C450218|2021/10/07 18:46:33, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.777, 1.19, 0.839, 0,17.138, 6.000,00000000 2021-10-07T18:53:56.108Z|VMVR2C450218|2021/10/07 18:46:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.807, 1.32, 0.806, 0,17.138, 6.000,00000000 2021-10-07T18:53:57.140Z|VMVR2C450218|2021/10/07 18:46:35, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.903, 1.25, 0.862, 0,17.138, 6.000,00000000 2021-10-07T18:53:58.173Z|VMVR2C450218|2021/10/07 18:46:36, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.875, 1.25, 0.812, 0,17.138, 6.000,00000000 2021-10-07T18:53:59.206Z|VMVR2C450218|2021/10/07 18:46:37, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.847, 1.29, 0.775, 0,17.138, 6.000,00000000