2021-10-07T18:48:00.933Z|VMVR2C450218|2021/10/07 18:40:39, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.816, 1.31, 0.793, 0,17.138, 6.000,00000000 2021-10-07T18:48:01.965Z|VMVR2C450218|2021/10/07 18:40:40, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.718, 1.25, 0.867, 0,17.138, 6.000,00000000 2021-10-07T18:48:02.998Z|VMVR2C450218|2021/10/07 18:40:41, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.844, 1.22, 0.867, 0,17.138, 6.000,00000000 2021-10-07T18:48:04.030Z|VMVR2C450218|2021/10/07 18:40:42, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.838, 1.29, 0.727, 0,17.141, 6.000,00000000 2021-10-07T18:48:05.063Z|VMVR2C450218|2021/10/07 18:40:43, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.833, 1.21, 0.817, 0,17.138, 6.000,00000000 2021-10-07T18:48:06.095Z|VMVR2C450218|2021/10/07 18:40:44, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.801, 1.19, 0.785, 0,17.138, 6.000,00000000 2021-10-07T18:48:07.237Z|VMVR2C450218|2021/10/07 18:40:45, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.927, 1.36, 0.788, 0,17.138, 6.000,00000000 2021-10-07T18:48:08.160Z|VMVR2C450218|2021/10/07 18:40:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.897, 1.27, 0.766, 0,17.141, 6.000,00000000 2021-10-07T18:48:09.193Z|VMVR2C450218|2021/10/07 18:40:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.799, 1.29, 0.793, 0,17.141, 6.000,00000000 2021-10-07T18:48:10.225Z|VMVR2C450218|2021/10/07 18:40:48, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.855, 1.25, 0.858, 0,17.138, 6.000,00000000 2021-10-07T18:48:11.258Z|VMVR2C450218|2021/10/07 18:40:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.909, 1.31, 0.879, 0,17.138, 6.000,00000000 2021-10-07T18:48:12.290Z|VMVR2C450218|2021/10/07 18:40:50, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.834, 1.24, 0.782, 0,17.138, 6.000,00000000 2021-10-07T18:48:13.323Z|VMVR2C450218|2021/10/07 18:40:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.9, 1.23, 0.907, 0,17.138, 6.000,00000000 2021-10-07T18:48:14.355Z|VMVR2C450218|2021/10/07 18:40:52, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.837, 1.26, 0.829, 0,17.138, 6.000,00000000 2021-10-07T18:48:15.388Z|VMVR2C450218|2021/10/07 18:40:53, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.912, 1.17, 0.82, 0,17.138, 6.000,00000000 2021-10-07T18:48:16.420Z|VMVR2C450218|2021/10/07 18:40:55, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.914, 1.22, 0.808, 0,17.138, 6.000,00000000 2021-10-07T18:48:17.453Z|VMVR2C450218|2021/10/07 18:40:56, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.919, 1.23, 0.758, 0,17.138, 6.000,00000000 2021-10-07T18:48:18.485Z|VMVR2C450218|2021/10/07 18:40:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.851, 1.29, 0.779, 0,17.138, 6.000,00000000 2021-10-07T18:48:19.518Z|VMVR2C450218|2021/10/07 18:40:58, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.879, 1.24, 0.886, 0,17.138, 6.000,00000000 2021-10-07T18:48:20.784Z|VMVR2C450218|2021/10/07 18:40:59, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.802, 1.23, 0.823, 0,17.138, 6.000,00000000 2021-10-07T18:48:21.583Z|VMVR2C450218|2021/10/07 18:41:00, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.874, 1.18, 0.76, 0,17.138, 6.000,00000000 2021-10-07T18:48:22.615Z|VMVR2C450218|2021/10/07 18:41:01, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.88, 1.29, 0.753, 0,17.138, 6.000,00000000 2021-10-07T18:48:23.648Z|VMVR2C450218|2021/10/07 18:41:02, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.786, 1.28, 0.811, 0,17.138, 6.000,00000000 2021-10-07T18:48:24.680Z|VMVR2C450218|2021/10/07 18:41:03, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.827, 1.27, 0.759, 0,17.138, 6.000,00000000 2021-10-07T18:48:25.713Z|VMVR2C450218|2021/10/07 18:41:04, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.895, 1.22, 0.818, 0,17.138, 6.000,00000000 2021-10-07T18:48:26.745Z|VMVR2C450218|2021/10/07 18:41:05, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.921, 1.2, 0.777, 0,17.138, 6.000,00000000 2021-10-07T18:48:27.899Z|VMVR2C450218|2021/10/07 18:41:06, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.837, 1.23, 0.908, 0,17.138, 6.000,00000000 2021-10-07T18:48:28.810Z|VMVR2C450218|2021/10/07 18:41:07, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.856, 1.25, 0.887, 0,17.138, 6.000,00000000 2021-10-07T18:48:29.843Z|VMVR2C450218|2021/10/07 18:41:08, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.844, 1.25, 0.739, 0,17.138, 6.000,00000000 2021-10-07T18:48:30.875Z|VMVR2C450218|2021/10/07 18:41:09, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.809, 1.39, 0.812, 0,17.138, 6.000,00000000 2021-10-07T18:48:31.908Z|VMVR2C450218|2021/10/07 18:41:10, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.748, 1.33, 0.846, 0,17.138, 6.000,00000000 2021-10-07T18:48:32.940Z|VMVR2C450218|2021/10/07 18:41:11, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.905, 1.23, 0.841, 0,17.138, 6.000,00000000 2021-10-07T18:48:33.973Z|VMVR2C450218|2021/10/07 18:41:12, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.667, 1.3, 0.89, 0,17.138, 6.000,00000000 2021-10-07T18:48:35.005Z|VMVR2C450218|2021/10/07 18:41:13, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.871, 1.35, 0.801, 0,17.138, 6.000,00000000 2021-10-07T18:48:36.038Z|VMVR2C450218|2021/10/07 18:41:14, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.835, 1.29, 0.863, 0,17.138, 6.000,00000000 2021-10-07T18:48:37.070Z|VMVR2C450218|2021/10/07 18:41:15, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.803, 1.25, 0.799, 0,17.138, 6.000,00000000 2021-10-07T18:48:38.103Z|VMVR2C450218|2021/10/07 18:41:16, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.878, 1.46, 0.81, 0,17.138, 6.000,00000000 2021-10-07T18:48:39.135Z|VMVR2C450218|2021/10/07 18:41:17, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.801, 1.22, 0.832, 0,17.138, 6.000,00000000 2021-10-07T18:48:40.168Z|VMVR2C450218|2021/10/07 18:41:18, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.781, 1.36, 0.742, 0,17.138, 6.000,00000000 2021-10-07T18:48:41.200Z|VMVR2C450218|2021/10/07 18:41:19, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.845, 1.2, 0.85, 0,17.138, 6.000,00000000 2021-10-07T18:48:42.233Z|VMVR2C450218|2021/10/07 18:41:20, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.972, 1.44, 0.883, 0,17.138, 6.000,00000000 2021-10-07T18:48:43.265Z|VMVR2C450218|2021/10/07 18:41:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.907, 1.34, 0.828, 0,17.138, 6.000,00000000 2021-10-07T18:48:44.297Z|VMVR2C450218|2021/10/07 18:41:22, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.791, 1.24, 0.709, 0,17.138, 6.000,00000000 2021-10-07T18:48:45.330Z|VMVR2C450218|2021/10/07 18:41:23, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.855, 1.34, 0.819, 0,17.141, 6.000,00000000 2021-10-07T18:48:46.362Z|VMVR2C450218|2021/10/07 18:41:24, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.777, 1.26, 0.848, 0,17.138, 6.000,00000000 2021-10-07T18:48:47.395Z|VMVR2C450218|2021/10/07 18:41:25, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.85, 1.17, 0.92, 0,17.138, 6.000,00000000 2021-10-07T18:48:48.427Z|VMVR2C450218|2021/10/07 18:41:27, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.774, 1.44, 0.793, 0,17.138, 6.000,00000000 2021-10-07T18:48:49.460Z|VMVR2C450218|2021/10/07 18:41:28, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.885, 1.32, 0.825, 0,17.138, 6.000,00000000 2021-10-07T18:48:50.492Z|VMVR2C450218|2021/10/07 18:41:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.896, 1.2, 0.793, 0,17.138, 6.000,00000000 2021-10-07T18:48:51.525Z|VMVR2C450218|2021/10/07 18:41:30, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.872, 1.27, 0.874, 0,17.138, 6.000,00000000 2021-10-07T18:48:52.557Z|VMVR2C450218|2021/10/07 18:41:31, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.964, 1.39, 0.773, 0,17.138, 6.000,00000000 2021-10-07T18:48:53.590Z|VMVR2C450218|2021/10/07 18:41:32, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.912, 1.33, 0.863, 0,17.138, 6.000,00000000 2021-10-07T18:48:54.622Z|VMVR2C450218|2021/10/07 18:41:33, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.866, 1.2, 0.833, 0,17.138, 6.000,00000000 2021-10-07T18:48:55.655Z|VMVR2C450218|2021/10/07 18:41:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.895, 1.31, 0.887, 0,17.138, 6.000,00000000 2021-10-07T18:48:56.687Z|VMVR2C450218|2021/10/07 18:41:35, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.89, 1.32, 0.842, 0,17.138, 6.000,00000000 2021-10-07T18:48:57.720Z|VMVR2C450218|2021/10/07 18:41:36, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.932, 1.48, 0.708, 0,17.138, 6.000,00000000 2021-10-07T18:48:58.752Z|VMVR2C450218|2021/10/07 18:41:37, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.873, 1.27, 0.879, 0,17.138, 6.000,00000000 2021-10-07T18:48:59.785Z|VMVR2C450218|2021/10/07 18:41:38, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.769, 1.39, 0.83, 0,17.138, 6.000,00000000