2021-10-07T18:44:00.364Z|VMVR2C450218|2021/10/07 18:36:38, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.842, 1.26, 0.864, 0,17.145, 6.000,00000000 2021-10-07T18:44:01.396Z|VMVR2C450218|2021/10/07 18:36:39, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.955, 1.16, 0.89, 0,17.145, 6.000,00000000 2021-10-07T18:44:02.429Z|VMVR2C450218|2021/10/07 18:36:41, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.759, 1.18, 0.8, 0,17.145, 6.000,00000000 2021-10-07T18:44:03.461Z|VMVR2C450218|2021/10/07 18:36:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.862, 1.22, 0.808, 0,17.145, 6.000,00000000 2021-10-07T18:44:04.494Z|VMVR2C450218|2021/10/07 18:36:43, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.819, 1.24, 0.816, 0,17.145, 6.000,00000000 2021-10-07T18:44:05.526Z|VMVR2C450218|2021/10/07 18:36:44, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.845, 1.25, 0.816, 0,17.145, 6.000,00000000 2021-10-07T18:44:06.559Z|VMVR2C450218|2021/10/07 18:36:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.831, 1.09, 0.903, 0,17.145, 6.000,00000000 2021-10-07T18:44:07.591Z|VMVR2C450218|2021/10/07 18:36:46, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.82, 1.34, 0.839, 0,17.145, 6.000,00000000 2021-10-07T18:44:08.624Z|VMVR2C450218|2021/10/07 18:36:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.986, 1.31, 0.823, 0,17.145, 6.000,00000000 2021-10-07T18:44:09.656Z|VMVR2C450218|2021/10/07 18:36:48, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.95, 1.24, 0.755, 0,17.145, 6.000,00000000 2021-10-07T18:44:10.689Z|VMVR2C450218|2021/10/07 18:36:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.808, 1.31, 0.819, 0,17.145, 6.000,00000000 2021-10-07T18:44:11.721Z|VMVR2C450218|2021/10/07 18:36:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.854, 1.24, 0.803, 0,17.145, 6.000,00000000 2021-10-07T18:44:12.754Z|VMVR2C450218|2021/10/07 18:36:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.715, 1.29, 0.81, 0,17.145, 6.000,00000000 2021-10-07T18:44:13.786Z|VMVR2C450218|2021/10/07 18:36:52, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.07, 0.794, 1.28, 0.848, 0,17.145, 6.000,00000000 2021-10-07T18:44:14.819Z|VMVR2C450218|2021/10/07 18:36:53, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.973, 1.35, 0.799, 0,17.145, 6.000,00000000 2021-10-07T18:44:15.851Z|VMVR2C450218|2021/10/07 18:36:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.866, 1.28, 0.798, 0,17.145, 6.000,00000000 2021-10-07T18:44:16.884Z|VMVR2C450218|2021/10/07 18:36:55, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.935, 1.31, 0.901, 0,17.145, 6.000,00000000 2021-10-07T18:44:17.916Z|VMVR2C450218|2021/10/07 18:36:56, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.945, 1.4, 0.778, 0,17.141, 6.000,00000000 2021-10-07T18:44:18.949Z|VMVR2C450218|2021/10/07 18:36:57, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.848, 1.26, 0.885, 0,17.145, 6.000,00000000 2021-10-07T18:44:19.981Z|VMVR2C450218|2021/10/07 18:36:58, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.849, 1.18, 0.842, 0,17.145, 6.000,00000000 2021-10-07T18:44:21.014Z|VMVR2C450218|2021/10/07 18:36:59, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.835, 1.28, 0.716, 0,17.145, 6.000,00000000 2021-10-07T18:44:22.046Z|VMVR2C450218|2021/10/07 18:37:00, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.925, 1.31, 0.763, 0,17.145, 6.000,00000000 2021-10-07T18:44:23.079Z|VMVR2C450218|2021/10/07 18:37:01, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.86, 1.31, 0.72, 0,17.145, 6.000,00000000 2021-10-07T18:44:24.111Z|VMVR2C450218|2021/10/07 18:37:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.907, 1.25, 0.789, 0,17.141, 6.000,00000000 2021-10-07T18:44:25.143Z|VMVR2C450218|2021/10/07 18:37:03, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.953, 1.24, 0.901, 0,17.145, 6.000,00000000 2021-10-07T18:44:26.176Z|VMVR2C450218|2021/10/07 18:37:04, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.875, 1.34, 0.778, 0,17.145, 6.000,00000000 2021-10-07T18:44:27.208Z|VMVR2C450218|2021/10/07 18:37:05, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.947, 1.31, 0.754, 0,17.145, 6.000,00000000 2021-10-07T18:44:28.241Z|VMVR2C450218|2021/10/07 18:37:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.837, 1.26, 0.856, 0,17.145, 6.000,00000000 2021-10-07T18:44:29.273Z|VMVR2C450218|2021/10/07 18:37:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.846, 1.31, 0.806, 0,17.145, 6.000,00000000 2021-10-07T18:44:30.306Z|VMVR2C450218|2021/10/07 18:37:08, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.807, 1.21, 0.803, 0,17.145, 6.000,00000000 2021-10-07T18:44:31.338Z|VMVR2C450218|2021/10/07 18:37:09, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.848, 1.27, 0.703, 0,17.145, 6.000,00000000 2021-10-07T18:44:32.371Z|VMVR2C450218|2021/10/07 18:37:10, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.865, 1.42, 0.799, 0,17.145, 6.000,00000000 2021-10-07T18:44:33.404Z|VMVR2C450218|2021/10/07 18:37:11, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.898, 1.2, 0.817, 0,17.145, 6.000,00000000 2021-10-07T18:44:34.436Z|VMVR2C450218|2021/10/07 18:37:13, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.827, 1.4, 0.749, 0,17.145, 6.000,00000000 2021-10-07T18:44:35.468Z|VMVR2C450218|2021/10/07 18:37:14, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.09, 0.851, 1.3, 0.779, 0,17.145, 6.000,00000000 2021-10-07T18:44:36.501Z|VMVR2C450218|2021/10/07 18:37:15, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.87, 1.21, 0.823, 0,17.145, 6.000,00000000 2021-10-07T18:44:37.533Z|VMVR2C450218|2021/10/07 18:37:16, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.77, 1.24, 0.773, 0,17.141, 6.000,00000000 2021-10-07T18:44:38.566Z|VMVR2C450218|2021/10/07 18:37:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.786, 1.25, 0.856, 0,17.145, 6.000,00000000 2021-10-07T18:44:39.598Z|VMVR2C450218|2021/10/07 18:37:18, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.815, 1.32, 0.887, 0,17.145, 6.000,00000000 2021-10-07T18:44:40.631Z|VMVR2C450218|2021/10/07 18:37:19, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.8, 1.29, 0.844, 0,17.145, 6.000,00000000 2021-10-07T18:44:41.664Z|VMVR2C450218|2021/10/07 18:37:20, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.763, 1.29, 0.777, 0,17.145, 6.000,00000000 2021-10-07T18:44:42.696Z|VMVR2C450218|2021/10/07 18:37:21, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.829, 1.31, 0.771, 0,17.145, 6.000,00000000 2021-10-07T18:44:43.728Z|VMVR2C450218|2021/10/07 18:37:22, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.929, 1.26, 0.742, 0,17.145, 6.000,00000000 2021-10-07T18:44:44.761Z|VMVR2C450218|2021/10/07 18:37:23, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.991, 1.12, 0.839, 0,17.145, 6.000,00000000 2021-10-07T18:44:45.793Z|VMVR2C450218|2021/10/07 18:37:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.816, 1.38, 0.92, 0,17.145, 6.000,00000000 2021-10-07T18:44:46.826Z|VMVR2C450218|2021/10/07 18:37:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.766, 1.3, 0.826, 0,17.148, 6.000,00000000 2021-10-07T18:44:47.858Z|VMVR2C450218|2021/10/07 18:37:26, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.868, 1.25, 0.819, 0,17.145, 6.000,00000000 2021-10-07T18:44:48.891Z|VMVR2C450218|2021/10/07 18:37:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.968, 1.37, 0.781, 0,17.145, 6.000,00000000 2021-10-07T18:44:49.923Z|VMVR2C450218|2021/10/07 18:37:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.974, 1.36, 0.866, 0,17.145, 6.000,00000000 2021-10-07T18:44:50.956Z|VMVR2C450218|2021/10/07 18:37:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.833, 1.4, 0.702, 0,17.145, 6.000,00000000 2021-10-07T18:44:51.988Z|VMVR2C450218|2021/10/07 18:37:30, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.874, 1.23, 0.852, 0,17.145, 6.000,00000000 2021-10-07T18:44:53.021Z|VMVR2C450218|2021/10/07 18:37:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.889, 1.1, 0.706, 0,17.145, 6.000,00000000 2021-10-07T18:44:54.053Z|VMVR2C450218|2021/10/07 18:37:32, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.842, 1.3, 0.892, 0,17.145, 6.000,00000000 2021-10-07T18:44:55.086Z|VMVR2C450218|2021/10/07 18:37:33, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.843, 1.24, 0.813, 0,17.145, 6.000,00000000 2021-10-07T18:44:56.118Z|VMVR2C450218|2021/10/07 18:37:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.803, 1.36, 0.854, 0,17.145, 6.000,00000000 2021-10-07T18:44:57.151Z|VMVR2C450218|2021/10/07 18:37:35, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.781, 1.26, 0.889, 0,17.145, 6.000,00000000 2021-10-07T18:44:58.183Z|VMVR2C450218|2021/10/07 18:37:36, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.978, 1.21, 0.931, 0.00083,17.145, 6.000,00000000 2021-10-07T18:44:59.215Z|VMVR2C450218|2021/10/07 18:37:37, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.896, 1.23, 0.736, 0,17.145, 6.000,00000000