2021-10-07T18:43:00.480Z|VMVR2C450218|2021/10/07 18:35:39, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.801, 1.19, 0.89, 0,17.141, 6.000,00000000 2021-10-07T18:43:01.512Z|VMVR2C450218|2021/10/07 18:35:40, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.853, 1.19, 0.748, 0,17.141, 6.000,00000000 2021-10-07T18:43:02.545Z|VMVR2C450218|2021/10/07 18:35:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.848, 1.3, 0.703, 0,17.141, 6.000,00000000 2021-10-07T18:43:03.577Z|VMVR2C450218|2021/10/07 18:35:42, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.883, 1.36, 0.721, 0,17.141, 6.000,00000000 2021-10-07T18:43:04.610Z|VMVR2C450218|2021/10/07 18:35:43, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.854, 1.4, 0.69, 0,17.141, 6.000,00000000 2021-10-07T18:43:05.642Z|VMVR2C450218|2021/10/07 18:35:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.944, 1.28, 0.728, 0,17.141, 6.000,00000000 2021-10-07T18:43:06.675Z|VMVR2C450218|2021/10/07 18:35:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.899, 1.2, 0.83, 0,17.141, 6.000,00000000 2021-10-07T18:43:07.707Z|VMVR2C450218|2021/10/07 18:35:46, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.884, 1.25, 0.735, 0,17.141, 6.000,00000000 2021-10-07T18:43:08.740Z|VMVR2C450218|2021/10/07 18:35:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.973, 1.27, 0.75, 0,17.141, 6.000,00000000 2021-10-07T18:43:09.900Z|VMVR2C450218|2021/10/07 18:35:48, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.73, 1.35, 0.806, 0,17.145, 6.000,00000000 2021-10-07T18:43:10.805Z|VMVR2C450218|2021/10/07 18:35:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.853, 1.3, 0.814, 0,17.141, 6.000,00000000 2021-10-07T18:43:11.837Z|VMVR2C450218|2021/10/07 18:35:50, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.812, 1.23, 0.95, 0,17.141, 6.000,00000000 2021-10-07T18:43:12.870Z|VMVR2C450218|2021/10/07 18:35:51, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.918, 1.34, 0.766, 0,17.141, 6.000,00000000 2021-10-07T18:43:13.902Z|VMVR2C450218|2021/10/07 18:35:52, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.861, 1.31, 0.74, 0,17.141, 6.000,00000000 2021-10-07T18:43:14.934Z|VMVR2C450218|2021/10/07 18:35:53, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.829, 1.38, 0.806, 0,17.145, 6.000,00000000 2021-10-07T18:43:15.967Z|VMVR2C450218|2021/10/07 18:35:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.817, 1.24, 0.909, 0,17.141, 6.000,00000000 2021-10-07T18:43:17.000Z|VMVR2C450218|2021/10/07 18:35:55, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.931, 1.32, 0.819, 0,17.141, 6.000,00000000 2021-10-07T18:43:18.032Z|VMVR2C450218|2021/10/07 18:35:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.771, 1.31, 0.752, 0,17.141, 6.000,00000000 2021-10-07T18:43:19.064Z|VMVR2C450218|2021/10/07 18:35:57, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.741, 1.19, 0.82, 0,17.141, 6.000,00000000 2021-10-07T18:43:20.097Z|VMVR2C450218|2021/10/07 18:35:58, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.876, 1.3, 0.833, 0,17.141, 6.000,00000000 2021-10-07T18:43:21.129Z|VMVR2C450218|2021/10/07 18:35:59, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.958, 1.11, 0.758, 0,17.141, 6.000,00000000 2021-10-07T18:43:22.162Z|VMVR2C450218|2021/10/07 18:36:00, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.959, 1.27, 0.681, 0,17.141, 6.000,00000000 2021-10-07T18:43:23.194Z|VMVR2C450218|2021/10/07 18:36:01, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.711, 1.34, 0.964, 0,17.141, 6.000,00000000 2021-10-07T18:43:24.227Z|VMVR2C450218|2021/10/07 18:36:02, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.86, 1.4, 0.747, 0,17.145, 6.000,00000000 2021-10-07T18:43:25.259Z|VMVR2C450218|2021/10/07 18:36:03, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.887, 1.27, 0.824, 0,17.141, 6.000,00000000 2021-10-07T18:43:26.292Z|VMVR2C450218|2021/10/07 18:36:04, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.874, 1.2, 0.838, 0,17.141, 6.000,00000000 2021-10-07T18:43:27.324Z|VMVR2C450218|2021/10/07 18:36:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.891, 1.23, 0.766, 0,17.145, 6.000,00000000 2021-10-07T18:43:28.357Z|VMVR2C450218|2021/10/07 18:36:06, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.822, 1.23, 0.871, 0,17.145, 6.000,00000000 2021-10-07T18:43:29.405Z|VMVR2C450218|2021/10/07 18:36:07, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.824, 1.21, 0.801, 0.163,17.145, 6.000,00000000 2021-10-07T18:43:30.422Z|VMVR2C450218|2021/10/07 18:36:09, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.97, 1.33, 0.849, 0,17.145, 6.000,00000000 2021-10-07T18:43:31.454Z|VMVR2C450218|2021/10/07 18:36:10, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.746, 1.3, 0.786, 0,17.145, 6.000,00000000 2021-10-07T18:43:32.487Z|VMVR2C450218|2021/10/07 18:36:11, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.846, 1.24, 0.814, 0,17.145, 6.000,00000000 2021-10-07T18:43:33.519Z|VMVR2C450218|2021/10/07 18:36:12, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.951, 1.27, 0.9, 0,17.141, 6.000,00000000 2021-10-07T18:43:34.552Z|VMVR2C450218|2021/10/07 18:36:13, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.859, 1.26, 0.766, 0,17.141, 6.000,00000000 2021-10-07T18:43:35.584Z|VMVR2C450218|2021/10/07 18:36:14, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.846, 1.23, 0.607, 0,17.145, 6.000,00000000 2021-10-07T18:43:36.617Z|VMVR2C450218|2021/10/07 18:36:15, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.858, 1.29, 0.9, 0,17.145, 6.000,00000000 2021-10-07T18:43:37.649Z|VMVR2C450218|2021/10/07 18:36:16, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.913, 1.25, 0.803, 0,17.145, 6.000,00000000 2021-10-07T18:43:38.682Z|VMVR2C450218|2021/10/07 18:36:17, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.778, 1.31, 0.771, 0,17.141, 6.000,00000000 2021-10-07T18:43:39.714Z|VMVR2C450218|2021/10/07 18:36:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.741, 1.17, 0.852, 0,17.145, 6.000,00000000 2021-10-07T18:43:40.747Z|VMVR2C450218|2021/10/07 18:36:19, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.863, 1.18, 0.885, 0,17.145, 6.000,00000000 2021-10-07T18:43:41.779Z|VMVR2C450218|2021/10/07 18:36:20, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.732, 1.11, 0.845, 0,17.145, 6.000,00000000 2021-10-07T18:43:42.934Z|VMVR2C450218|2021/10/07 18:36:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.838, 1.33, 0.904, 0,17.145, 6.000,00000000 2021-10-07T18:43:43.844Z|VMVR2C450218|2021/10/07 18:36:22, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.929, 1.35, 0.812, 0,17.145, 6.000,00000000 2021-10-07T18:43:44.877Z|VMVR2C450218|2021/10/07 18:36:23, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.763, 1.11, 0.683, 0,17.145, 6.000,00000000 2021-10-07T18:43:45.909Z|VMVR2C450218|2021/10/07 18:36:24, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 1.06, 1.4, 0.911, 0,17.145, 6.000,00000000 2021-10-07T18:43:46.942Z|VMVR2C450218|2021/10/07 18:36:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.783, 1.16, 0.761, 0,17.145, 6.000,00000000 2021-10-07T18:43:47.974Z|VMVR2C450218|2021/10/07 18:36:26, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.863, 1.27, 0.792, 0,17.145, 6.000,00000000 2021-10-07T18:43:49.007Z|VMVR2C450218|2021/10/07 18:36:27, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.895, 1.17, 0.852, 0,17.145, 6.000,00000000 2021-10-07T18:43:50.039Z|VMVR2C450218|2021/10/07 18:36:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.83, 1.3, 0.789, 0,17.145, 6.000,00000000 2021-10-07T18:43:51.072Z|VMVR2C450218|2021/10/07 18:36:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.943, 1.31, 0.882, 0,17.141, 6.000,00000000 2021-10-07T18:43:52.104Z|VMVR2C450218|2021/10/07 18:36:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.791, 1.33, 0.706, 0,17.145, 6.000,00000000 2021-10-07T18:43:53.137Z|VMVR2C450218|2021/10/07 18:36:31, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.791, 1.31, 0.845, 0,17.145, 6.000,00000000 2021-10-07T18:43:54.169Z|VMVR2C450218|2021/10/07 18:36:32, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.922, 1.33, 0.908, 0,17.145, 6.000,00000000 2021-10-07T18:43:55.201Z|VMVR2C450218|2021/10/07 18:36:33, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.845, 1.42, 0.97, 0,17.145, 6.000,00000000 2021-10-07T18:43:56.234Z|VMVR2C450218|2021/10/07 18:36:34, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.876, 1.27, 0.815, 0,17.145, 6.000,00000000 2021-10-07T18:43:57.266Z|VMVR2C450218|2021/10/07 18:36:35, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.759, 1.15, 0.722, 0,17.145, 6.000,00000000 2021-10-07T18:43:58.299Z|VMVR2C450218|2021/10/07 18:36:36, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.849, 1.34, 0.879, 0,17.145, 6.000,00000000 2021-10-07T18:43:59.331Z|VMVR2C450218|2021/10/07 18:36:37, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.855, 1.09, 0.928, 0,17.145, 6.000,00000000