2021-10-07T18:41:00.712Z|VMVR2C450218|2021/10/07 18:33:39, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.777, 1.34, 0.72, 0,17.145, 6.000,00000000 2021-10-07T18:41:01.744Z|VMVR2C450218|2021/10/07 18:33:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.86, 1.25, 0.761, 0,17.148, 6.000,00000000 2021-10-07T18:41:02.777Z|VMVR2C450218|2021/10/07 18:33:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.954, 1.29, 0.744, 0,17.145, 6.000,00000000 2021-10-07T18:41:03.809Z|VMVR2C450218|2021/10/07 18:33:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.931, 1.3, 0.797, 0,17.145, 6.000,00000000 2021-10-07T18:41:04.842Z|VMVR2C450218|2021/10/07 18:33:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.864, 1.19, 0.76, 0,17.145, 6.000,00000000 2021-10-07T18:41:05.874Z|VMVR2C450218|2021/10/07 18:33:44, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.782, 1.37, 0.817, 0,17.148, 6.000,00000000 2021-10-07T18:41:06.924Z|VMVR2C450218|2021/10/07 18:33:45, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.925, 1.24, 0.779, 0,17.145, 6.000,00000000 2021-10-07T18:41:07.940Z|VMVR2C450218|2021/10/07 18:33:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.816, 1.35, 0.795, 0,17.145, 6.000,00000000 2021-10-07T18:41:08.971Z|VMVR2C450218|2021/10/07 18:33:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.897, 1.27, 0.836, 0,17.145, 6.000,00000000 2021-10-07T18:41:10.004Z|VMVR2C450218|2021/10/07 18:33:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.875, 1.15, 0.79, 0,17.145, 6.000,00000000 2021-10-07T18:41:11.036Z|VMVR2C450218|2021/10/07 18:33:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.8, 1.3, 0.763, 0,17.145, 6.000,00000000 2021-10-07T18:41:12.069Z|VMVR2C450218|2021/10/07 18:33:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.818, 1.32, 0.773, 0,17.145, 6.000,00000000 2021-10-07T18:41:13.101Z|VMVR2C450218|2021/10/07 18:33:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.759, 1.22, 0.898, 0,17.145, 6.000,00000000 2021-10-07T18:41:14.134Z|VMVR2C450218|2021/10/07 18:33:52, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.828, 1.31, 0.849, 0,17.141, 6.000,00000000 2021-10-07T18:41:15.166Z|VMVR2C450218|2021/10/07 18:33:53, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.815, 1.34, 0.822, 0,17.145, 6.000,00000000 2021-10-07T18:41:16.199Z|VMVR2C450218|2021/10/07 18:33:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.11, 0.859, 1.36, 0.857, 0,17.148, 6.000,00000000 2021-10-07T18:41:17.231Z|VMVR2C450218|2021/10/07 18:33:55, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.08, 1.13, 1.11, 0.958, 1.32, 0.76, 0,17.145, 6.000,00000000 2021-10-07T18:41:18.264Z|VMVR2C450218|2021/10/07 18:33:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.08, 1.13, 1.11, 0.919, 1.24, 0.692, 0,17.145, 6.000,00000000 2021-10-07T18:41:19.296Z|VMVR2C450218|2021/10/07 18:33:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.838, 1.22, 0.852, 0,17.145, 6.000,00000000 2021-10-07T18:41:20.329Z|VMVR2C450218|2021/10/07 18:33:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.827, 1.23, 0.757, 0,17.145, 6.000,00000000 2021-10-07T18:41:21.361Z|VMVR2C450218|2021/10/07 18:33:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.755, 1.33, 0.973, 0,17.145, 6.000,00000000 2021-10-07T18:41:22.394Z|VMVR2C450218|2021/10/07 18:34:00, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.907, 1.18, 0.762, 0.000865,17.145, 6.000,00000000 2021-10-07T18:41:23.426Z|VMVR2C450218|2021/10/07 18:34:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.822, 1.33, 0.797, 0,17.145, 6.000,00000000 2021-10-07T18:41:24.459Z|VMVR2C450218|2021/10/07 18:34:03, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.735, 1.32, 0.674, 0,17.145, 6.000,00000000 2021-10-07T18:41:25.491Z|VMVR2C450218|2021/10/07 18:34:04, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.891, 1.23, 0.88, 0,17.145, 6.000,00000000 2021-10-07T18:41:26.524Z|VMVR2C450218|2021/10/07 18:34:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.914, 1.18, 0.852, 0,17.145, 6.000,00000000 2021-10-07T18:41:27.556Z|VMVR2C450218|2021/10/07 18:34:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.773, 1.12, 0.872, 0,17.145, 6.000,00000000 2021-10-07T18:41:28.589Z|VMVR2C450218|2021/10/07 18:34:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.82, 1.31, 0.824, 0,17.145, 6.000,00000000 2021-10-07T18:41:29.621Z|VMVR2C450218|2021/10/07 18:34:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.923, 1.36, 0.826, 0,17.145, 6.000,00000000 2021-10-07T18:41:30.654Z|VMVR2C450218|2021/10/07 18:34:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.87, 1.26, 0.833, 0,17.145, 6.000,00000000 2021-10-07T18:41:31.686Z|VMVR2C450218|2021/10/07 18:34:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.875, 1.25, 0.807, 0,17.145, 6.000,00000000 2021-10-07T18:41:32.719Z|VMVR2C450218|2021/10/07 18:34:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.8, 1.24, 0.709, 0,17.145, 6.000,00000000 2021-10-07T18:41:33.751Z|VMVR2C450218|2021/10/07 18:34:12, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.847, 1.28, 0.796, 0,17.145, 6.000,00000000 2021-10-07T18:41:34.784Z|VMVR2C450218|2021/10/07 18:34:13, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.93, 1.31, 0.687, 0,17.145, 6.000,00000000 2021-10-07T18:41:35.816Z|VMVR2C450218|2021/10/07 18:34:14, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.965, 1.27, 0.76, 0,17.145, 6.000,00000000 2021-10-07T18:41:36.849Z|VMVR2C450218|2021/10/07 18:34:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.906, 1.24, 0.893, 0,17.145, 6.000,00000000 2021-10-07T18:41:38.005Z|VMVR2C450218|2021/10/07 18:34:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.768, 1.28, 0.787, 0,17.145, 6.000,00000000 2021-10-07T18:41:38.914Z|VMVR2C450218|2021/10/07 18:34:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.776, 1.35, 0.684, 0,17.145, 6.000,00000000 2021-10-07T18:41:39.946Z|VMVR2C450218|2021/10/07 18:34:18, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.91, 1.19, 0.709, 0,17.141, 6.000,00000000 2021-10-07T18:41:40.979Z|VMVR2C450218|2021/10/07 18:34:19, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.791, 1.19, 0.751, 0,17.145, 6.000,00000000 2021-10-07T18:41:42.094Z|VMVR2C450218|2021/10/07 18:34:20, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.825, 1.2, 0.758, 0,17.145, 6.000,00000000 2021-10-07T18:41:43.043Z|VMVR2C450218|2021/10/07 18:34:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.877, 1.3, 0.795, 0,17.141, 6.000,00000000 2021-10-07T18:41:44.076Z|VMVR2C450218|2021/10/07 18:34:22, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.87, 1.32, 0.882, 0,17.141, 6.000,00000000 2021-10-07T18:41:45.109Z|VMVR2C450218|2021/10/07 18:34:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.831, 1.25, 0.919, 0,17.141, 6.000,00000000 2021-10-07T18:41:46.244Z|VMVR2C450218|2021/10/07 18:34:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.906, 1.12, 0.817, 0,17.141, 6.000,00000000 2021-10-07T18:41:47.173Z|VMVR2C450218|2021/10/07 18:34:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.802, 1.26, 0.91, 0,17.141, 6.000,00000000 2021-10-07T18:41:48.206Z|VMVR2C450218|2021/10/07 18:34:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.786, 1.32, 0.863, 0,17.141, 6.000,00000000 2021-10-07T18:41:49.238Z|VMVR2C450218|2021/10/07 18:34:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.803, 1.28, 0.793, 0,17.145, 6.000,00000000 2021-10-07T18:41:50.271Z|VMVR2C450218|2021/10/07 18:34:28, NaN, NaN, NaN, NaN, -24.1, 1.24, 1.05, 1.12, 1.07, 0.9, 1.34, 0.768, 0,17.141, 6.000,00000000 2021-10-07T18:41:51.303Z|VMVR2C450218|2021/10/07 18:34:29, NaN, NaN, NaN, NaN, -23.9, 1.32, 1.16, 1.22, 1.21, 3.52, 8.08, 6.92, 4.18,17.141, 6.000,00000000 2021-10-07T18:41:52.336Z|VMVR2C450218|2021/10/07 18:34:30, NaN, NaN, NaN, NaN, -23.8, 1.27, 1.08, 1.15, 1.1, 1.35, 1.91, 1.66, 0.235,17.145, 6.000,00000000 2021-10-07T18:41:53.368Z|VMVR2C450218|2021/10/07 18:34:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.974, 1.26, 0.773, 0,17.145, 6.000,00000000 2021-10-07T18:41:54.401Z|VMVR2C450218|2021/10/07 18:34:32, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.911, 1.32, 0.686, 0,17.141, 6.000,00000000 2021-10-07T18:41:55.787Z|VMVR2C450218|2021/10/07 18:34:34, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.868, 1.25, 0.655, 0,17.141, 6.000,00000000 2021-10-07T18:41:56.466Z|VMVR2C450218|2021/10/07 18:34:35, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.792, 1.28, 0.789, 0,17.141, 6.000,00000000 2021-10-07T18:41:57.498Z|VMVR2C450218|2021/10/07 18:34:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.922, 1.31, 0.973, 0,17.141, 6.000,00000000 2021-10-07T18:41:58.531Z|VMVR2C450218|2021/10/07 18:34:37, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.858, 1.23, 0.732, 0,17.141, 6.000,00000000 2021-10-07T18:41:59.563Z|VMVR2C450218|2021/10/07 18:34:38, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.993, 1.27, 0.914, 0,17.141, 6.000,00000000