2021-10-07T18:40:00.828Z|VMVR2C450218|2021/10/07 18:32:39, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.965, 1.29, 0.83, 0,17.148, 6.000,00000000 2021-10-07T18:40:01.860Z|VMVR2C450218|2021/10/07 18:32:40, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.785, 1.37, 0.782, 0,17.145, 6.000,00000000 2021-10-07T18:40:02.893Z|VMVR2C450218|2021/10/07 18:32:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.925, 1.3, 0.771, 0,17.145, 6.000,00000000 2021-10-07T18:40:03.925Z|VMVR2C450218|2021/10/07 18:32:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.862, 1.31, 0.856, 0,17.145, 6.000,00000000 2021-10-07T18:40:04.958Z|VMVR2C450218|2021/10/07 18:32:43, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.88, 1.31, 0.809, 0,17.148, 6.000,00000000 2021-10-07T18:40:05.990Z|VMVR2C450218|2021/10/07 18:32:44, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.678, 1.34, 0.857, 0,17.145, 6.000,00000000 2021-10-07T18:40:07.022Z|VMVR2C450218|2021/10/07 18:32:45, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.693, 1.24, 0.792, 0,17.145, 6.000,00000000 2021-10-07T18:40:08.055Z|VMVR2C450218|2021/10/07 18:32:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.861, 1.31, 0.716, 0,17.148, 6.000,00000000 2021-10-07T18:40:09.087Z|VMVR2C450218|2021/10/07 18:32:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.844, 1.15, 0.683, 0,17.145, 6.000,00000000 2021-10-07T18:40:10.120Z|VMVR2C450218|2021/10/07 18:32:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.731, 1.31, 0.848, 0,17.148, 6.000,00000000 2021-10-07T18:40:11.152Z|VMVR2C450218|2021/10/07 18:32:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.816, 1.25, 0.778, 0,17.145, 6.000,00000000 2021-10-07T18:40:12.185Z|VMVR2C450218|2021/10/07 18:32:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.812, 1.34, 0.843, 0,17.148, 6.000,00000000 2021-10-07T18:40:13.218Z|VMVR2C450218|2021/10/07 18:32:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.806, 1.24, 0.89, 0,17.148, 6.000,00000000 2021-10-07T18:40:14.250Z|VMVR2C450218|2021/10/07 18:32:52, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.823, 1.31, 0.856, 0,17.145, 6.000,00000000 2021-10-07T18:40:15.282Z|VMVR2C450218|2021/10/07 18:32:53, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.866, 1.19, 0.889, 0,17.148, 6.000,00000000 2021-10-07T18:40:16.315Z|VMVR2C450218|2021/10/07 18:32:54, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.869, 1.32, 0.708, 0,17.145, 6.000,00000000 2021-10-07T18:40:17.347Z|VMVR2C450218|2021/10/07 18:32:55, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.7, 1.28, 0.697, 0,17.145, 6.000,00000000 2021-10-07T18:40:18.380Z|VMVR2C450218|2021/10/07 18:32:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.885, 1.29, 0.743, 0,17.148, 6.000,00000000 2021-10-07T18:40:19.412Z|VMVR2C450218|2021/10/07 18:32:58, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.91, 1.18, 0.917, 0,17.145, 6.000,00000000 2021-10-07T18:40:20.445Z|VMVR2C450218|2021/10/07 18:32:59, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.764, 1.24, 0.88, 0,17.145, 6.000,00000000 2021-10-07T18:40:21.477Z|VMVR2C450218|2021/10/07 18:33:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.86, 1.27, 0.795, 0,17.145, 6.000,00000000 2021-10-07T18:40:22.510Z|VMVR2C450218|2021/10/07 18:33:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.941, 1.26, 0.774, 0,17.145, 6.000,00000000 2021-10-07T18:40:23.542Z|VMVR2C450218|2021/10/07 18:33:02, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.805, 1.12, 0.792, 0,17.145, 6.000,00000000 2021-10-07T18:40:24.575Z|VMVR2C450218|2021/10/07 18:33:03, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.935, 1.28, 0.839, 0,17.145, 6.000,00000000 2021-10-07T18:40:25.607Z|VMVR2C450218|2021/10/07 18:33:04, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.954, 1.15, 0.816, 0,17.145, 6.000,00000000 2021-10-07T18:40:26.640Z|VMVR2C450218|2021/10/07 18:33:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.938, 1.22, 0.729, 0,17.145, 6.000,00000000 2021-10-07T18:40:27.672Z|VMVR2C450218|2021/10/07 18:33:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.824, 1.4, 0.758, 0,17.145, 6.000,00000000 2021-10-07T18:40:28.705Z|VMVR2C450218|2021/10/07 18:33:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.806, 1.21, 0.89, 0,17.145, 6.000,00000000 2021-10-07T18:40:29.737Z|VMVR2C450218|2021/10/07 18:33:08, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.804, 1.24, 0.752, 0,17.145, 6.000,00000000 2021-10-07T18:40:30.770Z|VMVR2C450218|2021/10/07 18:33:09, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.934, 1.22, 0.828, 0,17.145, 6.000,00000000 2021-10-07T18:40:31.802Z|VMVR2C450218|2021/10/07 18:33:10, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.751, 1.24, 0.67, 0,17.145, 6.000,00000000 2021-10-07T18:40:32.835Z|VMVR2C450218|2021/10/07 18:33:11, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.866, 1.26, 0.874, 0,17.145, 6.000,00000000 2021-10-07T18:40:33.867Z|VMVR2C450218|2021/10/07 18:33:12, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.825, 1.25, 0.909, 0,17.145, 6.000,00000000 2021-10-07T18:40:34.900Z|VMVR2C450218|2021/10/07 18:33:13, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.798, 1.14, 0.772, 0,17.145, 6.000,00000000 2021-10-07T18:40:35.932Z|VMVR2C450218|2021/10/07 18:33:14, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.848, 1.29, 0.848, 0,17.145, 6.000,00000000 2021-10-07T18:40:36.965Z|VMVR2C450218|2021/10/07 18:33:15, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.789, 1.28, 0.707, 0,17.148, 6.000,00000000 2021-10-07T18:40:37.997Z|VMVR2C450218|2021/10/07 18:33:16, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.929, 1.23, 0.797, 0,17.145, 6.000,00000000 2021-10-07T18:40:39.029Z|VMVR2C450218|2021/10/07 18:33:17, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.884, 1.28, 0.829, 0,17.145, 6.000,00000000 2021-10-07T18:40:40.062Z|VMVR2C450218|2021/10/07 18:33:18, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.819, 1.26, 0.787, 0,17.145, 6.000,00000000 2021-10-07T18:40:41.094Z|VMVR2C450218|2021/10/07 18:33:19, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.763, 1.23, 0.852, 0,17.148, 6.000,00000000 2021-10-07T18:40:42.127Z|VMVR2C450218|2021/10/07 18:33:20, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.776, 1.28, 0.771, 0,17.145, 6.000,00000000 2021-10-07T18:40:43.159Z|VMVR2C450218|2021/10/07 18:33:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.787, 1.33, 0.828, 0,17.145, 6.000,00000000 2021-10-07T18:40:44.192Z|VMVR2C450218|2021/10/07 18:33:22, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.812, 1.2, 0.786, 0,17.145, 6.000,00000000 2021-10-07T18:40:45.224Z|VMVR2C450218|2021/10/07 18:33:23, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.905, 1.25, 0.844, 0,17.145, 6.000,00000000 2021-10-07T18:40:46.257Z|VMVR2C450218|2021/10/07 18:33:24, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.829, 1.28, 0.874, 0,17.145, 6.000,00000000 2021-10-07T18:40:47.289Z|VMVR2C450218|2021/10/07 18:33:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.858, 1.28, 0.808, 0,17.148, 6.000,00000000 2021-10-07T18:40:48.322Z|VMVR2C450218|2021/10/07 18:33:26, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.788, 1.3, 0.903, 0,17.145, 6.000,00000000 2021-10-07T18:40:49.354Z|VMVR2C450218|2021/10/07 18:33:27, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.959, 1.22, 0.757, 0,17.145, 6.000,00000000 2021-10-07T18:40:50.387Z|VMVR2C450218|2021/10/07 18:33:28, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.874, 1.18, 0.847, 0,17.145, 6.000,00000000 2021-10-07T18:40:51.419Z|VMVR2C450218|2021/10/07 18:33:30, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.807, 1.26, 0.916, 0,17.148, 6.000,00000000 2021-10-07T18:40:52.452Z|VMVR2C450218|2021/10/07 18:33:31, NaN, NaN, NaN, NaN, -24.1, 1.25, 1.06, 1.12, 1.08, 0.892, 1.29, 0.795, 0,17.145, 6.000,00000000 2021-10-07T18:40:53.484Z|VMVR2C450218|2021/10/07 18:33:32, NaN, NaN, NaN, NaN, -24.1, 1.25, 1.06, 1.12, 1.08, 0.757, 1.12, 0.85, 0,17.145, 6.000,00000000 2021-10-07T18:40:54.517Z|VMVR2C450218|2021/10/07 18:33:33, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.789, 1.24, 0.931, 0,17.145, 6.000,00000000 2021-10-07T18:40:55.549Z|VMVR2C450218|2021/10/07 18:33:34, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.781, 1.23, 0.887, 0,17.145, 6.000,00000000 2021-10-07T18:40:56.582Z|VMVR2C450218|2021/10/07 18:33:35, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.886, 1.31, 0.828, 0,17.145, 6.000,00000000 2021-10-07T18:40:57.614Z|VMVR2C450218|2021/10/07 18:33:36, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.905, 1.22, 0.793, 0,17.145, 6.000,00000000 2021-10-07T18:40:58.647Z|VMVR2C450218|2021/10/07 18:33:37, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.874, 1.28, 0.873, 0,17.145, 6.000,00000000 2021-10-07T18:40:59.679Z|VMVR2C450218|2021/10/07 18:33:38, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.821, 1.36, 0.798, 0,17.145, 6.000,00000000