2021-10-07T18:34:00.491Z|VMVR2C450218|2021/10/07 18:26:39, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.811, 1.25, 0.889, 0,17.138, 6.000,00000000 2021-10-07T18:34:01.524Z|VMVR2C450218|2021/10/07 18:26:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.779, 1.19, 0.816, 0,17.138, 6.000,00000000 2021-10-07T18:34:02.556Z|VMVR2C450218|2021/10/07 18:26:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.706, 1.47, 0.796, 0,17.138, 6.000,00000000 2021-10-07T18:34:03.589Z|VMVR2C450218|2021/10/07 18:26:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.853, 1.22, 0.711, 0,17.138, 6.000,00000000 2021-10-07T18:34:04.621Z|VMVR2C450218|2021/10/07 18:26:43, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.801, 1.31, 0.881, 0,17.138, 6.000,00000000 2021-10-07T18:34:05.653Z|VMVR2C450218|2021/10/07 18:26:44, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.871, 1.31, 0.821, 0,17.138, 6.000,00000000 2021-10-07T18:34:06.686Z|VMVR2C450218|2021/10/07 18:26:45, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.865, 1.41, 0.897, 0,17.138, 6.000,00000000 2021-10-07T18:34:07.718Z|VMVR2C450218|2021/10/07 18:26:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.912, 1.34, 0.794, 0,17.138, 6.000,00000000 2021-10-07T18:34:08.751Z|VMVR2C450218|2021/10/07 18:26:47, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.833, 1.23, 0.81, 0,17.138, 6.000,00000000 2021-10-07T18:34:09.784Z|VMVR2C450218|2021/10/07 18:26:48, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.976, 1.36, 0.856, 0,17.141, 6.000,00000000 2021-10-07T18:34:10.816Z|VMVR2C450218|2021/10/07 18:26:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.876, 1.23, 0.774, 0,17.141, 6.000,00000000 2021-10-07T18:34:11.848Z|VMVR2C450218|2021/10/07 18:26:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.884, 1.38, 0.853, 0,17.141, 6.000,00000000 2021-10-07T18:34:12.881Z|VMVR2C450218|2021/10/07 18:26:51, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.861, 1.37, 0.71, 0,17.141, 6.000,00000000 2021-10-07T18:34:13.913Z|VMVR2C450218|2021/10/07 18:26:52, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.735, 1.27, 0.846, 0,17.138, 6.000,00000000 2021-10-07T18:34:14.946Z|VMVR2C450218|2021/10/07 18:26:53, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.87, 1.18, 0.864, 0,17.138, 6.000,00000000 2021-10-07T18:34:15.978Z|VMVR2C450218|2021/10/07 18:26:54, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.879, 1.33, 0.79, 0,17.141, 6.000,00000000 2021-10-07T18:34:17.011Z|VMVR2C450218|2021/10/07 18:26:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.836, 1.19, 0.833, 0,17.138, 6.000,00000000 2021-10-07T18:34:18.043Z|VMVR2C450218|2021/10/07 18:26:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.841, 1.25, 0.754, 0,17.141, 6.000,00000000 2021-10-07T18:34:19.076Z|VMVR2C450218|2021/10/07 18:26:57, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 1.02, 1.31, 0.787, 0,17.141, 6.000,00000000 2021-10-07T18:34:20.108Z|VMVR2C450218|2021/10/07 18:26:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.894, 1.16, 0.887, 0,17.138, 6.000,00000000 2021-10-07T18:34:21.141Z|VMVR2C450218|2021/10/07 18:26:59, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.912, 1.16, 0.797, 0,17.138, 6.000,00000000 2021-10-07T18:34:22.173Z|VMVR2C450218|2021/10/07 18:27:00, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.814, 1.29, 0.933, 0,17.141, 6.000,00000000 2021-10-07T18:34:23.206Z|VMVR2C450218|2021/10/07 18:27:01, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.809, 1.28, 0.85, 0,17.138, 6.000,00000000 2021-10-07T18:34:24.238Z|VMVR2C450218|2021/10/07 18:27:02, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.783, 1.28, 0.874, 0,17.138, 6.000,00000000 2021-10-07T18:34:25.271Z|VMVR2C450218|2021/10/07 18:27:03, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.82, 1.22, 0.712, 0,17.138, 6.000,00000000 2021-10-07T18:34:26.303Z|VMVR2C450218|2021/10/07 18:27:04, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.751, 1.22, 0.766, 0,17.141, 6.000,00000000 2021-10-07T18:34:27.336Z|VMVR2C450218|2021/10/07 18:27:05, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.922, 1.21, 0.834, 0,17.141, 6.000,00000000 2021-10-07T18:34:28.368Z|VMVR2C450218|2021/10/07 18:27:06, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.777, 1.25, 0.802, 0,17.141, 6.000,00000000 2021-10-07T18:34:29.401Z|VMVR2C450218|2021/10/07 18:27:07, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.83, 1.28, 0.718, 0,17.138, 6.000,00000000 2021-10-07T18:34:30.433Z|VMVR2C450218|2021/10/07 18:27:09, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 1, 1.17, 0.884, 0,17.141, 6.000,00000000 2021-10-07T18:34:31.466Z|VMVR2C450218|2021/10/07 18:27:10, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.794, 1.25, 0.803, 0,17.145, 6.000,00000000 2021-10-07T18:34:32.498Z|VMVR2C450218|2021/10/07 18:27:11, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.902, 1.33, 0.782, 0,17.141, 6.000,00000000 2021-10-07T18:34:33.531Z|VMVR2C450218|2021/10/07 18:27:12, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.873, 1.32, 0.811, 0,17.141, 6.000,00000000 2021-10-07T18:34:34.563Z|VMVR2C450218|2021/10/07 18:27:13, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.816, 1.2, 0.904, 0,17.138, 6.000,00000000 2021-10-07T18:34:35.596Z|VMVR2C450218|2021/10/07 18:27:14, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.833, 1.27, 0.759, 0,17.141, 6.000,00000000 2021-10-07T18:34:36.628Z|VMVR2C450218|2021/10/07 18:27:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.872, 1.33, 0.819, 0,17.145, 6.000,00000000 2021-10-07T18:34:37.660Z|VMVR2C450218|2021/10/07 18:27:16, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.823, 1.29, 0.771, 0,17.141, 6.000,00000000 2021-10-07T18:34:38.693Z|VMVR2C450218|2021/10/07 18:27:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.94, 1.35, 0.797, 0,17.141, 6.000,00000000 2021-10-07T18:34:39.725Z|VMVR2C450218|2021/10/07 18:27:18, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.812, 1.42, 0.823, 0,17.138, 6.000,00000000 2021-10-07T18:34:40.758Z|VMVR2C450218|2021/10/07 18:27:19, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.931, 1.27, 0.804, 0,17.141, 6.000,00000000 2021-10-07T18:34:41.790Z|VMVR2C450218|2021/10/07 18:27:20, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.951, 1.42, 0.947, 0,17.141, 6.000,00000000 2021-10-07T18:34:42.823Z|VMVR2C450218|2021/10/07 18:27:21, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.773, 1.25, 0.786, 0,17.141, 6.000,00000000 2021-10-07T18:34:43.855Z|VMVR2C450218|2021/10/07 18:27:22, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.863, 1.21, 0.9, 0,17.141, 6.000,00000000 2021-10-07T18:34:44.888Z|VMVR2C450218|2021/10/07 18:27:23, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.881, 1.32, 0.756, 0,17.141, 6.000,00000000 2021-10-07T18:34:45.920Z|VMVR2C450218|2021/10/07 18:27:24, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.872, 1.37, 0.794, 0,17.141, 6.000,00000000 2021-10-07T18:34:46.953Z|VMVR2C450218|2021/10/07 18:27:25, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.993, 1.24, 0.805, 0,17.141, 6.000,00000000 2021-10-07T18:34:47.985Z|VMVR2C450218|2021/10/07 18:27:26, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.789, 1.34, 0.641, 0,17.141, 6.000,00000000 2021-10-07T18:34:49.018Z|VMVR2C450218|2021/10/07 18:27:27, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.796, 1.13, 0.804, 0,17.141, 6.000,00000000 2021-10-07T18:34:50.050Z|VMVR2C450218|2021/10/07 18:27:28, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.737, 1.39, 0.785, 0,17.141, 6.000,00000000 2021-10-07T18:34:51.083Z|VMVR2C450218|2021/10/07 18:27:29, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.996, 1.18, 0.791, 0,17.141, 6.000,00000000 2021-10-07T18:34:52.115Z|VMVR2C450218|2021/10/07 18:27:30, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.882, 1.22, 0.707, 0,17.141, 6.000,00000000 2021-10-07T18:34:53.148Z|VMVR2C450218|2021/10/07 18:27:31, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.719, 1.37, 0.792, 0,17.141, 6.000,00000000 2021-10-07T18:34:54.180Z|VMVR2C450218|2021/10/07 18:27:32, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.834, 1.21, 0.92, 0,17.141, 6.000,00000000 2021-10-07T18:34:55.213Z|VMVR2C450218|2021/10/07 18:27:33, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.835, 1.23, 0.816, 0,17.141, 6.000,00000000 2021-10-07T18:34:56.245Z|VMVR2C450218|2021/10/07 18:27:34, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.807, 1.37, 0.875, 0,17.141, 6.000,00000000 2021-10-07T18:34:57.278Z|VMVR2C450218|2021/10/07 18:27:35, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.847, 1.19, 0.682, 0,17.141, 6.000,00000000 2021-10-07T18:34:58.310Z|VMVR2C450218|2021/10/07 18:27:36, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.799, 1.18, 0.705, 0,17.145, 6.000,00000000 2021-10-07T18:34:59.343Z|VMVR2C450218|2021/10/07 18:27:37, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.943, 1.21, 0.852, 0,17.141, 6.000,00000000