2021-10-07T18:32:00.723Z|VMVR2C450218|2021/10/07 18:24:39, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.878, 1.29, 0.785, 0,17.138, 6.000,00000000 2021-10-07T18:32:01.784Z|VMVR2C450218|2021/10/07 18:24:40, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.936, 1.25, 0.762, 0,17.138, 6.000,00000000 2021-10-07T18:32:02.789Z|VMVR2C450218|2021/10/07 18:24:41, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.878, 1.3, 0.84, 0,17.138, 6.000,00000000 2021-10-07T18:32:03.821Z|VMVR2C450218|2021/10/07 18:24:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.866, 1.31, 0.965, 0,17.138, 6.000,00000000 2021-10-07T18:32:04.853Z|VMVR2C450218|2021/10/07 18:24:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.795, 1.33, 0.891, 0,17.138, 6.000,00000000 2021-10-07T18:32:05.886Z|VMVR2C450218|2021/10/07 18:24:44, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.84, 1.33, 0.895, 0,17.138, 6.000,00000000 2021-10-07T18:32:06.918Z|VMVR2C450218|2021/10/07 18:24:45, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.899, 1.32, 0.756, 0,17.138, 6.000,00000000 2021-10-07T18:32:07.950Z|VMVR2C450218|2021/10/07 18:24:46, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.89, 1.22, 0.844, 0,17.138, 6.000,00000000 2021-10-07T18:32:08.983Z|VMVR2C450218|2021/10/07 18:24:47, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.866, 1.23, 0.866, 0,17.138, 6.000,00000000 2021-10-07T18:32:10.016Z|VMVR2C450218|2021/10/07 18:24:48, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.968, 1.34, 0.794, 0,17.138, 6.000,00000000 2021-10-07T18:32:11.048Z|VMVR2C450218|2021/10/07 18:24:49, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.922, 1.31, 0.758, 0,17.141, 6.000,00000000 2021-10-07T18:32:12.080Z|VMVR2C450218|2021/10/07 18:24:50, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.884, 1.32, 0.842, 0,17.138, 6.000,00000000 2021-10-07T18:32:13.113Z|VMVR2C450218|2021/10/07 18:24:51, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.884, 1.3, 0.836, 0,17.141, 6.000,00000000 2021-10-07T18:32:14.145Z|VMVR2C450218|2021/10/07 18:24:52, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.881, 1.32, 0.879, 0,17.138, 6.000,00000000 2021-10-07T18:32:15.178Z|VMVR2C450218|2021/10/07 18:24:53, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.838, 1.25, 0.789, 0,17.138, 6.000,00000000 2021-10-07T18:32:16.210Z|VMVR2C450218|2021/10/07 18:24:54, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.87, 1.32, 0.739, 0,17.138, 6.000,00000000 2021-10-07T18:32:17.243Z|VMVR2C450218|2021/10/07 18:24:55, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.768, 1.43, 0.757, 0,17.138, 6.000,00000000 2021-10-07T18:32:18.275Z|VMVR2C450218|2021/10/07 18:24:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.846, 1.33, 0.862, 0,17.138, 6.000,00000000 2021-10-07T18:32:19.308Z|VMVR2C450218|2021/10/07 18:24:57, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.993, 1.31, 0.766, 0,17.138, 6.000,00000000 2021-10-07T18:32:20.340Z|VMVR2C450218|2021/10/07 18:24:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.898, 1.16, 0.84, 0,17.138, 6.000,00000000 2021-10-07T18:32:21.373Z|VMVR2C450218|2021/10/07 18:24:59, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.832, 1.23, 0.858, 0,17.138, 6.000,00000000 2021-10-07T18:32:22.648Z|VMVR2C450218|2021/10/07 18:25:00, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.918, 1.22, 0.853, 0,17.138, 6.000,00000000 2021-10-07T18:32:23.567Z|VMVR2C450218|2021/10/07 18:25:02, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.78, 1.38, 0.776, 0,17.138, 6.000,00000000 2021-10-07T18:32:24.470Z|VMVR2C450218|2021/10/07 18:25:03, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.815, 1.23, 0.857, 0,17.138, 6.000,00000000 2021-10-07T18:32:25.503Z|VMVR2C450218|2021/10/07 18:25:04, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.829, 1.37, 0.875, 0,17.138, 6.000,00000000 2021-10-07T18:32:26.535Z|VMVR2C450218|2021/10/07 18:25:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.865, 1.19, 0.731, 0,17.138, 6.000,00000000 2021-10-07T18:32:27.568Z|VMVR2C450218|2021/10/07 18:25:06, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.967, 1.24, 0.86, 0,17.138, 6.000,00000000 2021-10-07T18:32:28.600Z|VMVR2C450218|2021/10/07 18:25:07, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.818, 1.3, 0.835, 0,17.138, 6.000,00000000 2021-10-07T18:32:29.633Z|VMVR2C450218|2021/10/07 18:25:08, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.805, 1.46, 0.885, 0,17.138, 6.000,00000000 2021-10-07T18:32:30.665Z|VMVR2C450218|2021/10/07 18:25:09, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.869, 1.25, 0.738, 0,17.138, 6.000,00000000 2021-10-07T18:32:31.697Z|VMVR2C450218|2021/10/07 18:25:10, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.853, 1.21, 0.801, 0,17.138, 6.000,00000000 2021-10-07T18:32:32.730Z|VMVR2C450218|2021/10/07 18:25:11, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.718, 1.42, 0.809, 0,17.138, 6.000,00000000 2021-10-07T18:32:33.762Z|VMVR2C450218|2021/10/07 18:25:12, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.757, 1.43, 0.914, 0,17.138, 6.000,00000000 2021-10-07T18:32:34.795Z|VMVR2C450218|2021/10/07 18:25:13, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.847, 1.26, 0.844, 0,17.138, 6.000,00000000 2021-10-07T18:32:35.827Z|VMVR2C450218|2021/10/07 18:25:14, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.905, 1.31, 0.877, 0,17.138, 6.000,00000000 2021-10-07T18:32:36.860Z|VMVR2C450218|2021/10/07 18:25:15, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.951, 1.34, 0.746, 0,17.138, 6.000,00000000 2021-10-07T18:32:37.892Z|VMVR2C450218|2021/10/07 18:25:16, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.906, 1.22, 0.738, 0,17.138, 6.000,00000000 2021-10-07T18:32:38.925Z|VMVR2C450218|2021/10/07 18:25:17, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.843, 1.28, 0.816, 0,17.138, 6.000,00000000 2021-10-07T18:32:39.957Z|VMVR2C450218|2021/10/07 18:25:18, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.918, 1.36, 0.81, 0,17.138, 6.000,00000000 2021-10-07T18:32:40.990Z|VMVR2C450218|2021/10/07 18:25:19, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.761, 1.35, 0.898, 0,17.138, 6.000,00000000 2021-10-07T18:32:42.022Z|VMVR2C450218|2021/10/07 18:25:20, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.716, 1.36, 0.837, 0,17.138, 6.000,00000000 2021-10-07T18:32:43.055Z|VMVR2C450218|2021/10/07 18:25:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.918, 1.33, 0.693, 0,17.138, 6.000,00000000 2021-10-07T18:32:44.087Z|VMVR2C450218|2021/10/07 18:25:22, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.827, 1.27, 0.894, 0,17.138, 6.000,00000000 2021-10-07T18:32:45.120Z|VMVR2C450218|2021/10/07 18:25:23, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.91, 1.26, 0.805, 0,17.138, 6.000,00000000 2021-10-07T18:32:46.152Z|VMVR2C450218|2021/10/07 18:25:24, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.921, 1.3, 0.836, 0,17.138, 6.000,00000000 2021-10-07T18:32:47.185Z|VMVR2C450218|2021/10/07 18:25:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.947, 1.29, 0.748, 0,17.138, 6.000,00000000 2021-10-07T18:32:48.217Z|VMVR2C450218|2021/10/07 18:25:26, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.857, 1.31, 0.859, 0,17.138, 6.000,00000000 2021-10-07T18:32:49.250Z|VMVR2C450218|2021/10/07 18:25:27, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.881, 1.24, 0.822, 0,17.138, 6.000,00000000 2021-10-07T18:32:50.282Z|VMVR2C450218|2021/10/07 18:25:28, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.821, 1.23, 0.656, 0,17.134, 6.000,00000000 2021-10-07T18:32:51.315Z|VMVR2C450218|2021/10/07 18:25:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.87, 1.13, 0.823, 0,17.138, 6.000,00000000 2021-10-07T18:32:52.347Z|VMVR2C450218|2021/10/07 18:25:30, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.961, 1.23, 0.726, 0,17.138, 6.000,00000000 2021-10-07T18:32:53.380Z|VMVR2C450218|2021/10/07 18:25:31, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.846, 1.22, 0.792, 0,17.138, 6.000,00000000 2021-10-07T18:32:54.640Z|VMVR2C450218|2021/10/07 18:25:32, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.884, 1.24, 0.784, 0,17.141, 6.000,00000000 2021-10-07T18:32:55.445Z|VMVR2C450218|2021/10/07 18:25:34, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.746, 1.2, 0.752, 0,17.141, 6.000,00000000 2021-10-07T18:32:56.477Z|VMVR2C450218|2021/10/07 18:25:35, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.792, 1.36, 0.806, 0,17.138, 6.000,00000000 2021-10-07T18:32:57.510Z|VMVR2C450218|2021/10/07 18:25:36, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.934, 1.24, 0.784, 0,17.138, 6.000,00000000 2021-10-07T18:32:58.542Z|VMVR2C450218|2021/10/07 18:25:37, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.952, 1.4, 0.815, 0,17.138, 6.000,00000000 2021-10-07T18:32:59.575Z|VMVR2C450218|2021/10/07 18:25:38, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.813, 1.28, 0.799, 0,17.138, 6.000,00000000