2021-10-07T18:31:00.839Z|VMVR2C450218|2021/10/07 18:23:39, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.801, 1.27, 0.829, 0,17.141, 6.000,00000000 2021-10-07T18:31:01.871Z|VMVR2C450218|2021/10/07 18:23:40, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.747, 1.28, 0.912, 0,17.141, 6.000,00000000 2021-10-07T18:31:02.905Z|VMVR2C450218|2021/10/07 18:23:41, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.822, 1.26, 0.751, 0,17.141, 6.000,00000000 2021-10-07T18:31:03.937Z|VMVR2C450218|2021/10/07 18:23:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.823, 1.23, 0.835, 0,17.138, 6.000,00000000 2021-10-07T18:31:04.969Z|VMVR2C450218|2021/10/07 18:23:43, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.896, 1.25, 0.799, 0,17.141, 6.000,00000000 2021-10-07T18:31:06.002Z|VMVR2C450218|2021/10/07 18:23:44, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.882, 1.25, 0.85, 0,17.141, 6.000,00000000 2021-10-07T18:31:07.035Z|VMVR2C450218|2021/10/07 18:23:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.962, 1.28, 0.856, 0,17.141, 6.000,00000000 2021-10-07T18:31:08.066Z|VMVR2C450218|2021/10/07 18:23:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.846, 1.26, 0.8, 0,17.141, 6.000,00000000 2021-10-07T18:31:09.099Z|VMVR2C450218|2021/10/07 18:23:47, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.918, 1.32, 0.754, 0,17.141, 6.000,00000000 2021-10-07T18:31:10.131Z|VMVR2C450218|2021/10/07 18:23:48, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.895, 1.28, 0.785, 0,17.141, 6.000,00000000 2021-10-07T18:31:11.164Z|VMVR2C450218|2021/10/07 18:23:49, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.803, 1.31, 0.857, 0,17.141, 6.000,00000000 2021-10-07T18:31:12.196Z|VMVR2C450218|2021/10/07 18:23:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.897, 1.35, 0.814, 0,17.141, 6.000,00000000 2021-10-07T18:31:13.229Z|VMVR2C450218|2021/10/07 18:23:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.831, 1.24, 0.925, 0,17.141, 6.000,00000000 2021-10-07T18:31:14.262Z|VMVR2C450218|2021/10/07 18:23:52, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.98, 1.38, 0.868, 0,17.141, 6.000,00000000 2021-10-07T18:31:15.294Z|VMVR2C450218|2021/10/07 18:23:53, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.884, 1.3, 0.847, 0,17.141, 6.000,00000000 2021-10-07T18:31:16.326Z|VMVR2C450218|2021/10/07 18:23:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.887, 1.31, 0.844, 0,17.138, 6.000,00000000 2021-10-07T18:31:17.359Z|VMVR2C450218|2021/10/07 18:23:55, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.75, 1.17, 0.828, 0,17.141, 6.000,00000000 2021-10-07T18:31:18.391Z|VMVR2C450218|2021/10/07 18:23:56, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.825, 1.29, 0.725, 0,17.138, 6.000,00000000 2021-10-07T18:31:19.424Z|VMVR2C450218|2021/10/07 18:23:58, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.874, 1.29, 0.839, 0,17.141, 6.000,00000000 2021-10-07T18:31:20.456Z|VMVR2C450218|2021/10/07 18:23:59, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.875, 1.26, 0.855, 0,17.141, 6.000,00000000 2021-10-07T18:31:21.489Z|VMVR2C450218|2021/10/07 18:24:00, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.798, 1.2, 0.822, 0,17.138, 6.000,00000000 2021-10-07T18:31:22.521Z|VMVR2C450218|2021/10/07 18:24:01, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.835, 1.23, 0.831, 0,17.138, 6.000,00000000 2021-10-07T18:31:23.554Z|VMVR2C450218|2021/10/07 18:24:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.833, 1.31, 0.866, 0,17.141, 6.000,00000000 2021-10-07T18:31:24.586Z|VMVR2C450218|2021/10/07 18:24:03, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.894, 1.39, 0.924, 0,17.138, 6.000,00000000 2021-10-07T18:31:25.765Z|VMVR2C450218|2021/10/07 18:24:04, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.947, 1.21, 0.8, 0,17.138, 6.000,00000000 2021-10-07T18:31:26.651Z|VMVR2C450218|2021/10/07 18:24:05, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.839, 1.27, 0.86, 0,17.138, 6.000,00000000 2021-10-07T18:31:27.684Z|VMVR2C450218|2021/10/07 18:24:06, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.909, 1.41, 0.701, 0,17.138, 6.000,00000000 2021-10-07T18:31:28.716Z|VMVR2C450218|2021/10/07 18:24:07, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.882, 1.33, 0.941, 0,17.141, 6.000,00000000 2021-10-07T18:31:29.749Z|VMVR2C450218|2021/10/07 18:24:08, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.855, 1.29, 0.726, 0,17.141, 6.000,00000000 2021-10-07T18:31:30.781Z|VMVR2C450218|2021/10/07 18:24:09, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.796, 1.15, 0.892, 0,17.141, 6.000,00000000 2021-10-07T18:31:31.814Z|VMVR2C450218|2021/10/07 18:24:10, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.768, 1.28, 0.999, 0,17.141, 6.000,00000000 2021-10-07T18:31:32.846Z|VMVR2C450218|2021/10/07 18:24:11, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.893, 1.26, 0.78, 0,17.141, 6.000,00000000 2021-10-07T18:31:33.878Z|VMVR2C450218|2021/10/07 18:24:12, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.878, 1.39, 0.835, 0,17.138, 6.000,00000000 2021-10-07T18:31:34.912Z|VMVR2C450218|2021/10/07 18:24:13, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.901, 1.2, 0.781, 0,17.138, 6.000,00000000 2021-10-07T18:31:35.945Z|VMVR2C450218|2021/10/07 18:24:14, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.792, 1.26, 0.872, 0,17.141, 6.000,00000000 2021-10-07T18:31:36.998Z|VMVR2C450218|2021/10/07 18:24:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.764, 1.37, 0.823, 0,17.141, 6.000,00000000 2021-10-07T18:31:38.008Z|VMVR2C450218|2021/10/07 18:24:16, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.919, 1.33, 0.845, 0,17.138, 6.000,00000000 2021-10-07T18:31:39.041Z|VMVR2C450218|2021/10/07 18:24:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.786, 1.33, 0.818, 0,17.141, 6.000,00000000 2021-10-07T18:31:40.073Z|VMVR2C450218|2021/10/07 18:24:18, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.936, 1.26, 0.746, 0,17.138, 6.000,00000000 2021-10-07T18:31:41.106Z|VMVR2C450218|2021/10/07 18:24:19, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.848, 1.39, 0.817, 0,17.138, 6.000,00000000 2021-10-07T18:31:42.138Z|VMVR2C450218|2021/10/07 18:24:20, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.847, 1.12, 0.841, 0,17.138, 6.000,00000000 2021-10-07T18:31:43.171Z|VMVR2C450218|2021/10/07 18:24:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.915, 1.31, 0.889, 0,17.138, 6.000,00000000 2021-10-07T18:31:44.203Z|VMVR2C450218|2021/10/07 18:24:22, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.813, 1.34, 0.675, 0,17.138, 6.000,00000000 2021-10-07T18:31:45.236Z|VMVR2C450218|2021/10/07 18:24:23, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.844, 1.24, 0.826, 0,17.138, 6.000,00000000 2021-10-07T18:31:46.268Z|VMVR2C450218|2021/10/07 18:24:24, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.756, 1.2, 0.782, 0,17.138, 6.000,00000000 2021-10-07T18:31:47.301Z|VMVR2C450218|2021/10/07 18:24:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 1, 1.35, 0.765, 0,17.138, 6.000,00000000 2021-10-07T18:31:48.333Z|VMVR2C450218|2021/10/07 18:24:26, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.842, 1.37, 0.964, 0,17.138, 6.000,00000000 2021-10-07T18:31:49.366Z|VMVR2C450218|2021/10/07 18:24:27, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.924, 1.24, 0.857, 0,17.138, 6.000,00000000 2021-10-07T18:31:50.398Z|VMVR2C450218|2021/10/07 18:24:28, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.807, 1.3, 0.861, 0,17.138, 6.000,00000000 2021-10-07T18:31:51.431Z|VMVR2C450218|2021/10/07 18:24:30, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.868, 1.38, 0.94, 0,17.138, 6.000,00000000 2021-10-07T18:31:52.463Z|VMVR2C450218|2021/10/07 18:24:31, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.01, 1.51, 0.932, 0,17.138, 6.000,00000000 2021-10-07T18:31:53.496Z|VMVR2C450218|2021/10/07 18:24:32, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.851, 1.37, 0.777, 0,17.138, 6.000,00000000 2021-10-07T18:31:54.528Z|VMVR2C450218|2021/10/07 18:24:33, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.884, 1.37, 0.798, 0,17.138, 6.000,00000000 2021-10-07T18:31:55.561Z|VMVR2C450218|2021/10/07 18:24:34, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.832, 1.31, 0.849, 0,17.138, 6.000,00000000 2021-10-07T18:31:56.593Z|VMVR2C450218|2021/10/07 18:24:35, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.9, 1.26, 0.859, 0,17.138, 6.000,00000000 2021-10-07T18:31:57.626Z|VMVR2C450218|2021/10/07 18:24:36, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.976, 1.34, 0.79, 0,17.138, 6.000,00000000 2021-10-07T18:31:58.658Z|VMVR2C450218|2021/10/07 18:24:37, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.926, 1.26, 0.867, 0,17.138, 6.000,00000000 2021-10-07T18:31:59.691Z|VMVR2C450218|2021/10/07 18:24:38, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.872, 1.25, 0.792, 0,17.138, 6.000,00000000