2021-10-07T18:28:00.155Z|VMVR2C450218|2021/10/07 18:20:38, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.932, 1.3, 0.809, 0,17.138, 6.000,00000000 2021-10-07T18:28:01.188Z|VMVR2C450218|2021/10/07 18:20:39, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.937, 1.22, 0.739, 0,17.138, 6.000,00000000 2021-10-07T18:28:02.219Z|VMVR2C450218|2021/10/07 18:20:40, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.887, 1.23, 0.856, 0,17.138, 6.000,00000000 2021-10-07T18:28:03.252Z|VMVR2C450218|2021/10/07 18:20:41, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.902, 1.37, 0.877, 0,17.138, 6.000,00000000 2021-10-07T18:28:04.302Z|VMVR2C450218|2021/10/07 18:20:42, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.839, 1.3, 0.863, 0,17.141, 6.000,00000000 2021-10-07T18:28:05.317Z|VMVR2C450218|2021/10/07 18:20:43, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.915, 1.36, 0.851, 0,17.138, 6.000,00000000 2021-10-07T18:28:06.349Z|VMVR2C450218|2021/10/07 18:20:44, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.88, 1.35, 0.732, 0,17.138, 6.000,00000000 2021-10-07T18:28:07.382Z|VMVR2C450218|2021/10/07 18:20:45, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.859, 1.18, 0.841, 0,17.138, 6.000,00000000 2021-10-07T18:28:08.414Z|VMVR2C450218|2021/10/07 18:20:46, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.887, 1.33, 0.819, 0,17.138, 6.000,00000000 2021-10-07T18:28:09.447Z|VMVR2C450218|2021/10/07 18:20:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.883, 1.35, 0.789, 0,17.138, 6.000,00000000 2021-10-07T18:28:10.479Z|VMVR2C450218|2021/10/07 18:20:49, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.851, 1.31, 0.692, 0,17.138, 6.000,00000000 2021-10-07T18:28:11.512Z|VMVR2C450218|2021/10/07 18:20:50, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.866, 1.22, 0.873, 0,17.138, 6.000,00000000 2021-10-07T18:28:12.545Z|VMVR2C450218|2021/10/07 18:20:51, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.928, 1.31, 0.787, 0,17.138, 6.000,00000000 2021-10-07T18:28:13.577Z|VMVR2C450218|2021/10/07 18:20:52, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.83, 1.26, 0.858, 0,17.138, 6.000,00000000 2021-10-07T18:28:14.609Z|VMVR2C450218|2021/10/07 18:20:53, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.881, 1.34, 0.903, 0,17.138, 6.000,00000000 2021-10-07T18:28:15.783Z|VMVR2C450218|2021/10/07 18:20:54, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.934, 1.21, 0.907, 0,17.138, 6.000,00000000 2021-10-07T18:28:16.674Z|VMVR2C450218|2021/10/07 18:20:55, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.744, 1.3, 0.826, 0,17.141, 6.000,00000000 2021-10-07T18:28:17.707Z|VMVR2C450218|2021/10/07 18:20:56, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.821, 1.29, 0.85, 0,17.138, 6.000,00000000 2021-10-07T18:28:18.739Z|VMVR2C450218|2021/10/07 18:20:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.872, 1.32, 0.819, 0,17.138, 6.000,00000000 2021-10-07T18:28:19.772Z|VMVR2C450218|2021/10/07 18:20:58, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.681, 1.32, 0.798, 0,17.138, 6.000,00000000 2021-10-07T18:28:20.804Z|VMVR2C450218|2021/10/07 18:20:59, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.807, 1.2, 0.809, 0,17.138, 6.000,00000000 2021-10-07T18:28:21.837Z|VMVR2C450218|2021/10/07 18:21:00, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.979, 1.46, 0.904, 0,17.138, 6.000,00000000 2021-10-07T18:28:22.869Z|VMVR2C450218|2021/10/07 18:21:01, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.882, 1.27, 0.843, 0,17.138, 6.000,00000000 2021-10-07T18:28:23.902Z|VMVR2C450218|2021/10/07 18:21:02, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.846, 1.24, 0.719, 0,17.138, 6.000,00000000 2021-10-07T18:28:24.934Z|VMVR2C450218|2021/10/07 18:21:03, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.946, 1.23, 0.839, 0,17.138, 6.000,00000000 2021-10-07T18:28:25.967Z|VMVR2C450218|2021/10/07 18:21:04, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.935, 1.34, 0.807, 0,17.138, 6.000,00000000 2021-10-07T18:28:26.999Z|VMVR2C450218|2021/10/07 18:21:05, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.909, 1.22, 0.881, 0,17.138, 6.000,00000000 2021-10-07T18:28:28.031Z|VMVR2C450218|2021/10/07 18:21:06, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.883, 1.35, 0.845, 0,17.138, 6.000,00000000 2021-10-07T18:28:29.064Z|VMVR2C450218|2021/10/07 18:21:07, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.764, 1.3, 0.844, 0,17.138, 6.000,00000000 2021-10-07T18:28:30.096Z|VMVR2C450218|2021/10/07 18:21:08, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.823, 1.38, 0.751, 0,17.138, 6.000,00000000 2021-10-07T18:28:31.129Z|VMVR2C450218|2021/10/07 18:21:09, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.856, 1.25, 0.976, 0,17.138, 6.000,00000000 2021-10-07T18:28:32.161Z|VMVR2C450218|2021/10/07 18:21:10, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.841, 1.34, 0.801, 0,17.138, 6.000,00000000 2021-10-07T18:28:33.371Z|VMVR2C450218|2021/10/07 18:21:11, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.872, 1.29, 0.861, 0,17.138, 6.000,00000000 2021-10-07T18:28:34.226Z|VMVR2C450218|2021/10/07 18:21:12, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.864, 1.23, 0.803, 0,17.138, 6.000,00000000 2021-10-07T18:28:35.259Z|VMVR2C450218|2021/10/07 18:21:13, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.842, 1.31, 0.768, 0,17.138, 6.000,00000000 2021-10-07T18:28:36.291Z|VMVR2C450218|2021/10/07 18:21:14, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.842, 1.27, 0.892, 0,17.138, 6.000,00000000 2021-10-07T18:28:37.324Z|VMVR2C450218|2021/10/07 18:21:15, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.79, 1.34, 0.811, 0,17.138, 6.000,00000000 2021-10-07T18:28:38.377Z|VMVR2C450218|2021/10/07 18:21:16, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.878, 1.31, 0.711, 0,17.138, 6.000,00000000 2021-10-07T18:28:39.389Z|VMVR2C450218|2021/10/07 18:21:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.856, 1.14, 0.752, 0,17.138, 6.000,00000000 2021-10-07T18:28:40.421Z|VMVR2C450218|2021/10/07 18:21:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.93, 1.27, 0.741, 0,17.138, 6.000,00000000 2021-10-07T18:28:41.454Z|VMVR2C450218|2021/10/07 18:21:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.847, 1.14, 0.794, 0,17.138, 6.000,00000000 2021-10-07T18:28:42.486Z|VMVR2C450218|2021/10/07 18:21:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.667, 1.39, 0.836, 0,17.138, 6.000,00000000 2021-10-07T18:28:43.519Z|VMVR2C450218|2021/10/07 18:21:22, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.867, 1.25, 0.838, 0,17.138, 6.000,00000000 2021-10-07T18:28:44.551Z|VMVR2C450218|2021/10/07 18:21:23, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.917, 1.15, 0.815, 0,17.145, 6.000,00000000 2021-10-07T18:28:45.584Z|VMVR2C450218|2021/10/07 18:21:24, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.849, 1.24, 0.763, 0,17.138, 6.000,00000000 2021-10-07T18:28:46.616Z|VMVR2C450218|2021/10/07 18:21:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.938, 1.3, 0.72, 0,17.138, 6.000,00000000 2021-10-07T18:28:47.649Z|VMVR2C450218|2021/10/07 18:21:26, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.94, 1.41, 0.89, 0,17.138, 6.000,00000000 2021-10-07T18:28:48.947Z|VMVR2C450218|2021/10/07 18:21:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.806, 1.2, 0.884, 0,17.138, 6.000,00000000 2021-10-07T18:28:49.714Z|VMVR2C450218|2021/10/07 18:21:28, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.94, 1.32, 0.8, 0,17.138, 6.000,00000000 2021-10-07T18:28:50.746Z|VMVR2C450218|2021/10/07 18:21:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.883, 1.44, 0.835, 0,17.141, 6.000,00000000 2021-10-07T18:28:51.779Z|VMVR2C450218|2021/10/07 18:21:30, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.711, 1.39, 0.822, 0,17.141, 6.000,00000000 2021-10-07T18:28:52.811Z|VMVR2C450218|2021/10/07 18:21:31, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.854, 1.27, 0.768, 0,17.141, 6.000,00000000 2021-10-07T18:28:53.844Z|VMVR2C450218|2021/10/07 18:21:32, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.861, 1.28, 0.821, 0,17.138, 6.000,00000000 2021-10-07T18:28:54.876Z|VMVR2C450218|2021/10/07 18:21:33, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.811, 1.31, 0.765, 0,17.138, 6.000,00000000 2021-10-07T18:28:55.909Z|VMVR2C450218|2021/10/07 18:21:34, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.947, 1.37, 0.839, 0,17.138, 6.000,00000000 2021-10-07T18:28:56.941Z|VMVR2C450218|2021/10/07 18:21:35, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.978, 1.24, 0.839, 0,17.138, 6.000,00000000 2021-10-07T18:28:57.973Z|VMVR2C450218|2021/10/07 18:21:36, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.815, 1.25, 0.85, 0,17.141, 6.000,00000000 2021-10-07T18:28:59.006Z|VMVR2C450218|2021/10/07 18:21:37, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.822, 1.39, 0.786, 0,17.138, 6.000,00000000